CESC Ltd
₹152.74
(-0.83%)
Wed, 25 Mar 2026, 00:57 am
CESC Share Price Live Chart
1 Day
0 (0%)
No Result Found
Summary
Market Cap
19923.32
Net Profit
1427.94
P/B
1.71
Sector P/E
23.22
P/E
14.96
EV/EBITDA
7.71
Debt/Equity (Industry)
1.77
Interest Cover (Industry)
2.28
ROCE (Industry)
7.50
RONW (Industry)
8.07
ROE
12.18
ROCE
10.41
Debt/Equity
1.39
EPS (TTM)
11.11
Dividend Yield
3.01
Book Value
95.89
Interest Cover
2.20
Shareholding
| Shareholders | DEC 2025 | SEPT 2025 | JUN 2025 | MAR 2025 | DEC 2024 |
|---|---|---|---|---|---|
| Promoters | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 |
| FII | 11.87 | 11.08 | 10.92 | 11.00 | 12.35 |
| DII | 25.62 | 25.65 | 25.38 | 25.10 | 23.76 |
| Public | 10.39 | 11.15 | 11.57 | 11.77 | 11.77 |
| Government | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Technical Analysis
Support and Resistance
| Type | R3 | R2 | R1 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 193.13 | 173.67 | 165.91 | 154.21 | 146.45 | 134.75 | 115.29 |
| Fibonacci | 173.67 | 166.24 | 161.64 | 154.21 | 146.78 | 142.18 | 134.75 |
| Camarilla | 163.50 | 161.72 | 159.93 | 154.21 | 156.37 | 154.58 | 152.80 |
Pivots Level: Classic
R3
+38.92
193.13
R2
+19.46
173.67
R1
+11.70
165.91
S1
-7.76
146.45
S2
-19.46
134.75
S3
-38.92
115.29
Moving Average
Period
Value
10-EMA
153.33
20-EMA
154.11
30-EMA
154.50
50-EMA
155.85
100-EMA
159.21
200-EMA
161.72
Corporate Actions
| Announcement Date | Purpose | Action | Ex Date |
|---|---|---|---|
| 06 Feb 2026 | board-meetings | Quarterly Results, Nine Months Results | |
| 17 Oct 2025 | dividend | ₹6.00 Dividend /Share | 27 Oct 2025 |
| 27 Sept 2025 | dividend | Interim Dividend - Rs. - 6 | 27 Oct 2025 |
| 12 Aug 2025 | agm | ||
| 10 Jan 2025 | dividend | ₹4.50 Dividend /Share | 16 Jan 2025 |
| 16 Dec 2024 | dividend | Interim Dividend - Rs. - 4.5 | 16 Jan 2025 |
| 25 Jul 2024 | agm | ||
| 13 Jul 2024 | agm | Annual General Meeting | 14 Aug 2024 |
| 19 Jan 2024 | dividend | ₹4.50 Dividend /Share | 01 Feb 2024 |
| 01 Jan 2024 | dividend | Interim Dividend - Rs. - 4.5 | 01 Feb 2024 |
Peer Comparison
CESC Ltd
Tata Power Company Ltd
Adani Power Ltd
NTPC Ltd
Adani Green Energy Ltd
Power Grid Corporation of India Ltd
CESC Ltd About
CESC is primarily engaged in the business of generation and distribution of electricity.
Industry
Power Generation And Supply
Founded
1978
Headquarters
CEO
Sanjiv Goenka
Employees
Contact
Website
http://www.cesc.co.in
secretarial@rp-sg.in, cesclimited@rp-sg.in
Phone
91-33-22256040
Location
CESC House, Chowringhee Square, Kolkata, West Bengal, 700001
Deals
| Client Name | Order Side | QTY | Avg Price | Date |
|---|---|---|---|---|
| HDFC MUTUAL FUND A/C HDFC TOP 200 FUND | Buy | 700000 | 286.24 | 26 Oct 2012 |
| SUNDARAM BNP PARIBAS ENERGY OPP.FUND | Buy | 952728 | 171 | 25 Nov 2008 |
| TREE LINE ADVISORS HONG KONG LTD. ACCOUNT | Sell | 2034484 | 171.23 | 25 Nov 2008 |
| FID FUNDS MAURITIUS LIMITED | Sell | 1924472 | 190.07 | 10 Oct 2008 |
| PCA INDIA INFRASTRUCTURE EQUITY OPEN LIMITED | Buy | 914200 | 190 | 10 Oct 2008 |
| TREE LINE ASIA MASTER FUND SINGAPORE PTE LTD | Buy | 2034484 | 285.5 | 19 Sept 2008 |
| CLSA (MAURITIUS) LIMITED | Sell | 2034484 | 285.5 | 19 Sept 2008 |
| CLSA MAURITIUS LIMITED | Buy | 2034484 | 400 | 17 Apr 2007 |
| T ROWE PRICE INTERNATIONA | Sell | 1572913 | 400.64 | 17 Apr 2007 |
| HSBC GLOBAL INVESTMENT FU | Sell | 2034484 | 400 | 17 Apr 2007 |
Open Your Free Demat Account Now!
Pocketful Fintech Capital Private Limited (CIN U65999DL2021PTC390548) | The SEBI Registration No. allotted to us is INZ000313732. NSE Member Code: 90326 | BSE Member Code: 6808 | MCX Member Code: 57120 DP | CDSL: 12099800