Shipwaves Online Ltd Share Price Today - Shipwaves Online Ltd Stock Price Live NSE/BSE

Shipwaves Online Ltd

NSE: BSE: 544646

₹4.46

(-0.67%)

Sun, 19 Apr 2026, 01:29 am

MTF 5xInvest in Shipwaves Online Ltd with 5x Leverage Buy with MTF

Market Cap635.31M

PE Ratio0

Dividend0

Technology Services

Packaged Software

24.5K

Shipwaves Online Share Price Live Chart

1 Day

0 (0%)

No Result Found

Summary

Market Cap
61.83
Net Profit
12.20
P/B
0
Sector P/E
42.15
P/E
0
EV/EBITDA
0
Debt/Equity (Industry)
0.57
Interest Cover (Industry)
3.83
ROCE (Industry)
6.35
RONW (Industry)
5.62
ROE
59.97
ROCE
34.42
Debt/Equity
1.44
EPS (TTM)
0.81
Dividend Yield
0
Book Value
5.81
Interest Cover
4.91

Analysis

No Result Found

Financials

Ratios

Shareholders	MAR 2026	DEC 2025	MAR 2025
Promoters	67.36	66.78	99.96
FII	0	0	0
DII	0	0	0
Public	32.64	33.22	0.04
Government	0	0	0

Technical Analysis

RSI

55.84

MACD

0.02

50 DMA

4.29

200 DMA

Support and Resistance

Type	R3	R2	R1	PP	S1	S2	S3
Classic	6.13	4.92	4.12	3.71	2.91	2.50	1.29
Fibonacci	4.92	4.46	4.18	3.71	3.25	2.97	2.50
Camarilla	3.64	3.53	3.42	3.71	3.20	3.09	2.98

Pivots Level: Classic

+2.42

6.13

+1.21

4.92

+0.40

4.12

3.71

Pivot Point

LTP: 4.37

-0.81

2.91

-1.21

2.50

-2.42

1.29

Moving Average

SMAEMA

Period

Value

10-EMA
4.18
20-EMA
4.09
30-EMA
4.16
50-EMA
4.55
100-EMA
-
200-EMA
-

Announcement Date	Purpose	Action	Ex Date
No Result Found

Shipwaves Online Ltd

Blackbuck Ltd

Aegis Vopak Terminals Ltd

Delhivery Ltd

Blue Dart Express Ltd

Container Corporation Of India Ltd

Shipwaves Online Ltd About

Shipwaves Online present ourselves as a comprehensive, single unified platform designed to meet our client’s shipping and logistical needs.

Industry

Miscellaneous

Founded

2015

Headquarters

CEO

Kalandan Mohammed Haris

Employees

Contact

Website

http://www.shipwaves.com

secretarial@shipwaves.com

Phone

+91 95381 49978

Location

18-2-16/4(3) 3rd Flr Mukka -, Corp.Hse 1st Crs.Attavara Daks, Mangalore, Karnataka, 575001

Year	History
2015	The company was originally incorporated as a Private Limited Company in the name of Shipwaves Online Private Limited.
2022	The company was converted into a Public Limited Company and its name was changed to Shipwaves Online Limited. The company received the Landmarks in Logistics Award for Digital Freight Forwarder of the Year.
2023	The company received the Best Innovative Enterprise (Logistics) Award. The company was recognized as one of the High Growth Companies Asia-Pacific by Financial Times. The company received the Global Maritime India Summit Award for Maritime Innovation and Startups. The company was included in India's Growth Champions by The Economic Times and Statista.
2024	The company invested in a foreign subsidiary, Shipwaves Online LLC, in Dubai.

Client Name	Order Side	QTY	Avg Price	Date
DANISH GAFARBHAI PANJA	Buy	1080000	4.49	12 Jan 2026
ISHAAN TRADEFIN LLP	Sell	1320000	4.15	12 Jan 2026
ISHAAN TRADEFIN LLP	Buy	190000	4.1	12 Jan 2026
DEVI TRADERS LLP	Buy	1400000	4.19	12 Jan 2026
DEVI TRADERS LLP	Sell	2080000	4.23	12 Jan 2026
ISHAAN TRADEFIN LLP	Buy	1590000	4.76	07 Jan 2026
ISHAAN TRADEFIN LLP	Sell	700000	4.76	07 Jan 2026
NEO APEX VENTURE LLP	Sell	1510000	5.01	06 Jan 2026
DEVI TRADERS LLP	Buy	1900000	5.01	06 Jan 2026
DEVI TRADERS LLP	Sell	700000	5.01	06 Jan 2026

Shipwaves Online Ltd News

Shipwaves Online submits Q4 FY26 SEBI compliance cert

Shipwaves Online Limited filed certificate under SEBI Regulation 74(5) for Q4 FY26, confirming no dematerialisation/rematerialisation requests received during quarter ended March 31, 2026.

07 Apr 2026

companies

Shipwaves Online Wins ₹35.69 Lakh FedEx Contract

Shipwaves Online Limited secured purchase orders worth ₹35,68,500 from FedEx Express for implementing comprehensive logistics digitalization solution on immediate basis.

01 Apr 2026

companies

Shipwaves Online postal ballot results declared

Shipwaves Online Limited declared postal ballot results on March 6, 2026. Three of four resolutions passed, including material related party transactions worth Rs. 100 crores.

28 Mar 2026

companies

Shipwaves Secures ₹1.56 Crore Hindalco Order

Shipwaves Online Limited wins ₹1,56,70,678 logistics digitalization contract from Hindalco Industries for comprehensive end-to-end freight management solutions over three years.

13 Mar 2026

companies

Open Your Free Demat Account Now!

Step into a world of zero fees and limitless opportunities!

Version -5.76

Stocks:

All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Explore

Calculators

Popular Calculators

Group Stocks

Others:

NSE BSE CDSL NSDL SEBI MCX MSEI NCDEX NSE IFSC INDIA INX Account Closure Form DP Investor Charter Broker Investor Charter

Pocketful Fintech Capital Private Limited (CIN U65999DL2021PTC390548) | The SEBI Registration No. allotted to us is INZ000313732. NSE Member Code: 90326 | BSE Member Code: 6808 | MCX Member Code: 57120 DP | CDSL: 12099800