Yash Highvoltage Ltd
NSE: BSE: 544310
₹699
(4.18%)
Thu, 07 May 2026, 04:27 pm
Market Cap19.9B
PE Ratio68.87
Dividend0.14
Producer Manufacturing
Electrical Products
24.5KYash Highvoltage Deals
| Client Name | Order Side | QTY | Avg Price | Date |
|---|---|---|---|---|
| KUNJAL LALITKUMAR PATEL | Sell | 184250 | 389.77 | 29 Dec 2025 |
| MICROCURVES TRADING PRIVATE LIMITED | Buy | 302000 | 520.79 | 01 Aug 2025 |
| MICROCURVES TRADING PRIVATE LIMITED | Sell | 363000 | 521.24 | 01 Aug 2025 |
| MICROCURVES TRADING PRIVATE LIMITED | Sell | 558000 | 577.36 | 31 Jul 2025 |
| MICROCURVES TRADING PRIVATE LIMITED | Buy | 483000 | 584.98 | 31 Jul 2025 |
| MICROCURVES TRADING PRIVATE LIMITED | Sell | 251000 | 559.01 | 29 Jul 2025 |
| MICROCURVES TRADING PRIVATE LIMITED | Buy | 334000 | 558.42 | 29 Jul 2025 |
| MICROCURVES TRADING PRIVATE LIMITED | Buy | 547000 | 487.33 | 28 Jul 2025 |
| JAYNEEL SECURITIES PRIVATE LIMITED | Sell | 159000 | 479.51 | 28 Jul 2025 |
| JAYNEEL SECURITIES PRIVATE LIMITED | Buy | 159000 | 478.08 | 28 Jul 2025 |
| MICROCURVES TRADING PRIVATE LIMITED | Sell | 540000 | 479.33 | 28 Jul 2025 |
| MICROCURVES TRADING PRIVATE LIMITED | Buy | 149000 | 474.94 | 25 Jul 2025 |
| MICROCURVES TRADING PRIVATE LIMITED | Sell | 213000 | 476.92 | 25 Jul 2025 |
| SOHAM FINCARE INDIA LLP | Buy | 147000 | 319.47 | 03 Jan 2025 |
| SOHAM FINCARE INDIA LLP | Sell | 147000 | 319.95 | 03 Jan 2025 |
| VICTUS ENTERPRISE LLP | Sell | 31000 | 278.17 | 27 Dec 2024 |
| VICTUS ENTERPRISE LLP | Buy | 150000 | 261.4 | 27 Dec 2024 |
| SETU SECURITIES PVT. LTD. | Buy | 20000 | 291.33 | 23 Dec 2024 |
| MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | Sell | 498000 | 295.34 | 23 Dec 2024 |
| HUTOXY KERSI BHADHA | Buy | 330000 | 290.96 | 23 Dec 2024 |
| MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | Buy | 200000 | 290.55 | 23 Dec 2024 |
| DEVI TRADERS LLP | Sell | 160000 | 298.16 | 23 Dec 2024 |
| SETU SECURITIES PVT. LTD. | Sell | 150000 | 291 | 23 Dec 2024 |
| AMITA SORAN | Buy | 150000 | 290.55 | 23 Dec 2024 |
| YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . | Sell | 148000 | 290.71 | 23 Dec 2024 |
Showing 1–10 of 35
Rows per page:
Open Your Free Demat Account Now!
Facebook
Twitter
Instagram
LinkedIn
Youtube
Calculators
Popular Calculators
Group Stocks
Pocketful Fintech Capital Private Limited (CIN U65999DL2021PTC390548) | The SEBI Registration No. allotted to us is INZ000313732. NSE Member Code: 90326 | BSE Member Code: 6808 | MCX Member Code: 57120 DP | CDSL: 12099800