Thomas Cook (India) Ltd Share Price Today - Thomas Cook (India) Ltd Stock Price Live NSE/BSE

Thomas Cook (India) Ltd

NSE: THOMASCOOK BSE: 500413

₹93.07

(-0.87%)

Sun, 15 Mar 2026, 06:50 pm

MTF 5xInvest in Thomas Cook (India) Ltd with 5x Leverage Buy with MTF

Market Cap44.1B

PE Ratio17.71

Dividend0.48

Consumer Services

Other Consumer Services

24.5K

Thomas Cook (India) Share Price Live Chart

1 Day

0 (0%)

No Result Found

Summary

Market Cap
4181.68
Net Profit
258.39
P/B
3.73
Sector P/E
37.53
P/E
24.88
EV/EBITDA
9.36
Debt/Equity (Industry)
0.15
Interest Cover (Industry)
8.82
ROCE (Industry)
7.04
RONW (Industry)
5.71
ROE
10.34
ROCE
13.23
Debt/Equity
0.28
EPS (TTM)
5.38
Dividend Yield
0.51
Book Value
37.60
Interest Cover
5.04

Analysis

all

Pros

Thomas Cook (India)'s pays a higher dividend yield than the bottom 25% of dividend payers in India (0.76%).
Thomas Cook (India) is profitable, therefore cash runway is not a concern.
Thomas Cook (India) is profitable, therefore cash runway is not a concern.
Debt is well covered by operating cash flow (78.8%, greater than 20% of total debt).
Debt is covered by short term assets, assets are 8.8x debt.

Cons

No dividend growth in 10 years.
Dividends paid are not well covered by earnings (0.8x coverage).
Dividends per share have been volatile in the past 10 years (annual drop of over 20%).
Thomas Cook (India)'s dividend is below the markets top 25% of dividend payers in India (3.08%).
Thomas Cook (India)'s short term (1 year) commitments are greater than its holdings of cash and other short term assets.

Financials

Ratios

Shareholders	DEC 2025	SEPT 2025	JUN 2025	MAR 2025	DEC 2024
Promoters	63.83	63.83	63.83	63.83	63.83
FII	7.28	5.32	4.41	4.52	4.37
DII	6.83	7.33	7.79	8.10	9.48
Public	21.95	23.40	23.85	23.44	22.22
Government	0.11	0.12	0.12	0.10	0.09

Technical Analysis

RSI

25.41

MACD

-8.02

50 DMA

117.76

200 DMA

150.48

Support and Resistance

Type	R3	R2	R1	PP	S1	S2	S3
Classic	165.81	138.51	120.72	111.21	93.42	83.91	56.61
Fibonacci	138.51	128.08	121.64	111.21	100.78	94.34	83.91
Camarilla	110.44	107.94	105.43	111.21	100.43	97.93	95.42

Pivots Level: Classic

+54.60

165.81

+27.30

138.51

+9.51

120.72

111.21

Pivot Point

LTP: 88.68

-17.79

93.42

-27.30

83.91

-54.60

56.61

Moving Average

SMAEMA

Period

Value

10-EMA
94.53
20-EMA
100.56
30-EMA
105.82
50-EMA
114.41
100-EMA
128.34
200-EMA
142.05

Announcement Date	Purpose	Action	Ex Date
05 Feb 2026	board-meetings	Quarterly Results, Postal Ballot
21 Jul 2025	dividend	Final Dividend - Rs. - 0.45	21 Aug 2025
12 May 2025	dividend	₹0.45 Dividend /Share	21 Aug 2025
12 May 2025	agm
16 Jul 2024	dividend	Dividend - Rs 0.40 Per Share/Special Dividend - Rs. 0.20 Per Share	19 Aug 2024
15 May 2024	dividend	₹0.40 Dividend /Share	16 Aug 2024
15 May 2024	agm
10 Jul 2023	dividend	Annual General Meeting/Dividend - Re 0.40 Per Share	11 Aug 2023
19 May 2023	dividend	₹0.40 Dividend /Share	11 Aug 2023
19 May 2023	agm

Thomas Cook (India) Ltd

International Gemmological Institute (India) Ltd

NBCC (India) Ltd

GMR Airports Ltd

Max Financial Services Ltd

National Securities Depository Ltd

Thomas Cook (India) Ltd About

Thomas Cook (India) is engaged in diversified businesses of travel and travel related businesses and providing full-service related to leisure hospitality & resorts business, working as travel agent and tour operator.

Industry

Travel Agencies

Founded

1978

Headquarters

CEO

Madhavan Menon

Employees

Contact

Website

http://www.thomascook.in

sharedept@in.thomascook.com

Phone

Location

11th Floor Marathon FutureX, Building N M Joshi LowerPanel, Mumbai, Maharashtra, 400013

Year	History
2020	Thomas Cook India & SOTC launch premium chauffeured Van Tours. Partners with Accor to promote safe holidays.
2021	Expands presence in South India. Expands payment solutions portfolio with Visa. Digiphoto Entertainment Imaging (DEI) inks multi-year MoU with Shanghai Disney Resort. Group wins CNBC-ICICI Lombard India Risk Management Award in Travel & Leisure for 4th time.
2022	Signs agreement with SOTC and Turkiye Tourism to promote Turkey in India. Group wins CNBC-ICICI Lombard Risk Management Award for 5th time. Thomas Cook & SOTC introduce exclusive Holi products. Thomas Cook India and SOTC win CIO100 Award for digital innovation.
2023	Wins MICE Travel Operator of the Year at ET Travel & Tourism Annual Awards. Thomas Cook India & SOTC win Best Tour Operator Awards at SATTE 2023.
2024	Group wins top honours at ET Travel & Tourism Annual Awards across categories. Wins MICE Outbound award at ET MICE & Wedding Tourism Awards. Group wins CNBC-TV18 India Risk Management Awards for 6th time.

Client Name	Order Side	QTY	Avg Price	Date
RATNABALI CAPITAL MARKETS LTD.	Sell	1699422	64.95	20 Jul 2012
BLACKSTONE ASIA ADVISORS LLC	Buy	1300000	67	19 Nov 2010
OM INVESTMENTS	Buy	1177461	72.59	19 Aug 2010
LKP FINANCE LTD	Sell	7000000	61.1	19 Aug 2010
OM INVESTMENTS	Sell	1177461	72.64	19 Aug 2010
RELIANCE MUTUAL FUND	Buy	4005000	62.03	19 Aug 2010
LKP MERCHANT FINANCING LTD	Buy	238632	66.19	18 Aug 2010
LKP FINANCE LTD	Sell	2500000	62.2	18 Aug 2010
JMP SECURITIES PVT LTD	Buy	1429227	62.93	18 Aug 2010
LKP MERCHANT FINANCING LTD	Sell	2100000	62.39	18 Aug 2010

Thomas Cook (India) Ltd News

Thomas Cook India Authorizes ESOP Share Transfer

Thomas Cook (India) Limited's board committee approved transfer of 49,196 equity shares under two ESOP schemes to eligible employees through IDBI Trusteeship Services Limited.

14 Mar 2026

companies

Thomas Cook India Approves Director Appointments

Thomas Cook India shareholders approve appointment of Gurumoorthy Mahalingam as Independent Director and re-appointment of Sharmila A. Karve through postal ballot with 99.71% and 95.54% votes respectively.

13 Mar 2026

companies

Thomas Cook Opens New Kolhapur Store in Maharashtra

Thomas Cook launches new store in Kolhapur, expanding Maharashtra presence to 29 locations to serve growing travel demand across customer segments.

11 Mar 2026

stocks

Thomas Cook India Partners with Booking.com

Thomas Cook (India) Limited announces strategic partnership with Booking.com to enhance corporate travel services, providing access to 31 million listings across 220+ countries with focus on price clarity and compliance.

10 Mar 2026

stocks

Thomas Cook India Resolves Rs 265.40 Mn Tax Dispute

Thomas Cook (India) Limited successfully resolved a pending Income Tax demand of Rs 265.40 million for Assessment Year 2016-17 with no financial impact on company operations.

09 Mar 2026

stocks

Open Your Free Demat Account Now!

Step into a world of zero fees and limitless opportunities!

Version -5.76

Stocks:

All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Explore

Calculators

Popular Calculators

Group Stocks

Others:

NSE BSE CDSL NSDL SEBI MCX MSEI NCDEX NSE IFSC INDIA INX Account Closure Form DP Investor Charter Broker Investor Charter

Pocketful Fintech Capital Private Limited (CIN U65999DL2021PTC390548) | The SEBI Registration No. allotted to us is INZ000313732. NSE Member Code: 90326 | BSE Member Code: 6808 | MCX Member Code: 57120 DP | CDSL: 12099800