Accedere Ltd
₹58.99
(4.13%)
Mon, 04 May 2026, 00:15 pm
Accedere Share Price Live Chart
1 Day
0 (0%)
No Result Found
Summary
Market Cap
28.64
Net Profit
0.14
P/B
8.91
Sector P/E
19.78
P/E
191.57
EV/EBITDA
130.29
Debt/Equity (Industry)
0.19
Interest Cover (Industry)
13.13
ROCE (Industry)
12.91
RONW (Industry)
10.42
ROE
3.26
ROCE
3.24
Debt/Equity
0.08
EPS (TTM)
0.18
Dividend Yield
0
Book Value
8.83
Interest Cover
15
Shareholding
| Shareholders | MAR 2026 | DEC 2025 | SEPT 2025 | JUN 2025 | MAR 2025 |
|---|---|---|---|---|---|
| Promoters | 75 | 81.46 | 81.46 | 81.46 | 81.46 |
| FII | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 |
| Public | 25 | 18.54 | 18.54 | 18.54 | 18.54 |
| Government | 0 | 0 | 0 | 0 | 0 |
Technical Analysis
Support and Resistance
| Type | R3 | R2 | R1 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 91.91 | 74.96 | 66.98 | 58.01 | 50.03 | 41.06 | 24.11 |
| Fibonacci | 74.96 | 68.49 | 64.49 | 58.01 | 51.54 | 47.54 | 41.06 |
| Camarilla | 63.65 | 62.10 | 60.54 | 58.01 | 57.44 | 55.88 | 54.33 |
Pivots Level: Classic
R3
+33.90
91.91
R2
+16.95
74.96
R1
+8.96
66.98
S1
-7.99
50.03
S2
-16.95
41.06
S3
-33.90
24.11
Moving Average
Period
Value
10-EMA
56.99
20-EMA
57.93
30-EMA
58.44
50-EMA
59.27
100-EMA
61.70
200-EMA
65.01
Corporate Actions
| Announcement Date | Purpose | Action | Ex Date |
|---|---|---|---|
| 02 Mar 2026 | bonus | 1:10 Bonus Issue of Equity Shares | 06 Mar 2026 |
| 04 Feb 2026 | egm | ||
| 28 Jan 2026 | board-meetings | Quarterly Results, Bonus Issue | |
| 29 Aug 2025 | agm | ||
| 26 Jul 2024 | agm | ||
| 03 Aug 2023 | agm | ||
| 25 Aug 2022 | agm | ||
| 25 Aug 2021 | agm |
Peer Comparison
Accedere Ltd
Infosys Ltd
Tata Consultancy Services Ltd
Wipro Ltd
Tech Mahindra Ltd
HCL Technologies Ltd
Accedere Ltd About
Accedere provides cyber security services. The Company offers compliance reports, cloud security, privacy compliance, and data security audit services.
Industry
Computers - Software - Medium / Small
Founded
1983
Headquarters
CEO
Employees
Contact
Website
https://accedere.io
info@ecominfotech.biz
Phone
Location
New Link Road Madhuban Colony, D N Nagar Andheri West, Mumbai, Maharashtra, 400053
Accedere Ltd Company History
| Year | History |
|---|---|
| 2002 |
|
| 2008 |
|
| 2011 |
|
| 2012 |
|
| 2020 |
|
Deals
| Client Name | Order Side | QTY | Avg Price | Date |
|---|---|---|---|---|
| ANAND KUMAR | Buy | 52450 | 63.08 | 27 Mar 2026 |
| ASHWIN CHAUDHARY | Sell | 57583 | 63.08 | 27 Mar 2026 |
| ASHWIN CHAUDHARY | Sell | 51347 | 69.89 | 24 Mar 2026 |
| ANAND KUMAR | Buy | 31200 | 66.57 | 23 Mar 2026 |
| ASHWIN CHAUDHARY | Sell | 33650 | 70.07 | 20 Mar 2026 |
| ASHWIN CHAUDHARY | Sell | 30098 | 65.51 | 19 Mar 2026 |
| PRIYA SAINI | Sell | 41620 | 68 | 29 Feb 2024 |
Open Your Free Demat Account Now!
Pocketful Fintech Capital Private Limited (CIN U65999DL2021PTC390548) | The SEBI Registration No. allotted to us is INZ000313732. NSE Member Code: 90326 | BSE Member Code: 6808 | MCX Member Code: 57120 DP | CDSL: 12099800