Accelya Solutions India Ltd Share Price Today - Accelya Solutions India Ltd Stock Price Live NSE/BSE

Accelya Solutions India Ltd

NSE: ACCELYA BSE: 532268

₹1172.40

(0.74%)

Wed, 13 May 2026, 10:32 am

MTF 5xInvest in Accelya Solutions India Ltd with 5x Leverage Buy with MTF

Market Cap17.48B

PE Ratio17.70

Dividend7.26

Technology Services

Packaged Software

24.5K

Accelya Solutions India Share Price Live Chart

1 Day

(0.74%)

No Result Found

Summary

Market Cap
1693.68
Net Profit
129.02
P/B
7.62
Sector P/E
19.69
P/E
16.39
EV/EBITDA
10.18
Debt/Equity (Industry)
0.29
Interest Cover (Industry)
60.50
ROCE (Industry)
0
RONW (Industry)
0
ROE
46.03
ROCE
51.26
Debt/Equity
0.17
EPS (TTM)
69.96
Dividend Yield
7.93
Book Value
176.08
Interest Cover
52.06

Analysis

all

Pros

Dividends per share have increased over the past 10 years.
Dividends paid are well covered by earnings (2.9x coverage).
Accelya Solutions India's pays a higher dividend yield than the bottom 25% of dividend payers in India (0.76%).
Accelya Solutions India is able to meet its short term (1 year) commitments with its holdings of cash and other short term assets.
Accelya Solutions India is profitable, therefore cash runway is not a concern.

Cons

Dividends per share have been volatile in the past 10 years (annual drop of over 20%).
Accelya Solutions India's dividend is below the markets top 25% of dividend payers in India (3.08%).
Cash flow for Accelya Solutions India is expected to increase but not above the 50% threshold in 2 years time.
Accelya Solutions India's revenue is expected to decrease over the next 2 years.
Accelya Solutions India's revenue is expected to decrease over the next 1-3 years, this is not considered high growth.

Financials

Ratios

Shareholders	MAR 2026	DEC 2025	SEPT 2025	JUN 2025	MAR 2025
Promoters	74.66	74.66	74.66	74.66	74.66
FII	0.16	0.30	0.26	2.34	1.83
DII	0.05	0.05	0.32	0.34	1.09
Public	25.13	24.99	24.76	22.67	22.42
Government	0	0	0	0	0

Technical Analysis

RSI

40.89

MACD

-6.76

50 DMA

1166.33

200 DMA

1314.44

Support and Resistance

Type	R3	R2	R1	PP	S1	S2	S3
Classic	1477.87	1310.87	1234.73	1143.87	1067.73	976.87	809.87
Fibonacci	1310.87	1247.07	1207.66	1143.87	1080.07	1040.66	976.87
Camarilla	1204.52	1189.22	1173.91	1143.87	1143.29	1127.98	1112.67

Pivots Level: Classic

+334

1477.87

+167

1310.87

+90.87

1234.73

1143.87

Pivot Point

LTP: 1125.80

-76.13

1067.73

-167

976.87

-334

809.87

Moving Average

SMAEMA

Period

Value

10-EMA
1153.84
20-EMA
1160.45
30-EMA
1164.68
50-EMA
1178.36
100-EMA
1220.36
200-EMA
1284.79

Announcement Date	Purpose	Action	Ex Date
29 Apr 2026	board-meetings	Quarterly Results
29 Jan 2026	board-meetings	Quarterly Results, Interim Dividend
29 Jan 2026	dividend	₹45.00 Dividend /Share	06 Feb 2026
06 Jan 2026	dividend	Interim Dividend - Rs. - 45	06 Feb 2026
05 Nov 2025	board-meetings	Quarterly Results
24 Sept 2025	dividend	Final Dividend - Rs. - 40	24 Oct 2025
31 Jul 2025	agm
31 Jul 2025	dividend	₹40.00 Dividend /Share	24 Oct 2025
22 Jan 2025	dividend	₹50.00 Dividend /Share	30 Jan 2025
30 Dec 2024	dividend	Interim Dividend - Rs. - 50	30 Jan 2025

Accelya Solutions India Ltd

Wipro Ltd

Tata Consultancy Services Ltd

Infosys Ltd

HCL Technologies Ltd

Tech Mahindra Ltd

Accelya Solutions India Ltd About

Accelya Solutions India is a Pune-based IT firm providing software solutions to the global airline and travel industry, holding a strong market position in revenue accounting and cargo operations.

Industry

Computers - Software - Medium / Small

Founded

1986

Headquarters

CEO

James Davidson

Employees

Contact

Website

http://www.accelya.com

ninad.umranikar@accelyakale.com

Phone

91-20-66083777

Location

Accelya Enclave 685/2B&2C 1st, Flr Sharada Arcade Satara Road, Pune, Maharashtra, 411037

Year	History
2021	Accelya partners with Hawaiian Airlines for NDC-enabled retailing. Accelya receives IATA Airline Retailing Maturity Index recognition for FLX platform.
2022	Accelya establishes new Center of Excellence for NDC adoption and One Order retailing. Avianca Airlines selects Accelya’s Order Accounting.
2023	Accelya extends modern retailing partnership with Qantas. Accelya renews NDC partnership with United Airlines. Thai Airways extends 11-year software partnership with Accelya and adds revenue accounting. Turkish Airlines extends partnership with Accelya for data and analytics solutions. Air Cairo selects Accelya for revenue management.
2024	Accelya launches FLX ONE, an open API-driven platform for airline retail transformation. Accelya launches FLX Order Accounting Solution. THAI expands partnership with Accelya for comprehensive financial solutions. Accelya partners with WestJet for modern retail transformation. Oman Air upgrades retailing and distribution capabilities with Accelya. Accelya introduces FLX Select, a new NDC service for fast implementation.
2025	Accelya launches FLX ONE Vision for real-time order intelligence. Accelya signs strategic collaboration agreement with AWS to accelerate modern airline retailing. Accelya opens new global headquarters in Windsor, UK. Accelya recognizes Navan and AmTrav with inaugural Travel Seller Excellence Awards at GBTA 2025. Accelya and IATA deepen collaboration to advance airline settlement.

Client Name	Deal Type	Order Side	QTY	Avg Price	Date
GRAVITON RESEARCH CAPITAL LLP	bulk	Sell	94530	1892.57	15 Jan 2024
GRAVITON RESEARCH CAPITAL LLP	bulk	Buy	94530	1891.01	15 Jan 2024
GRAVITON RESEARCH CAPITAL LLP	bulk	Buy	98135	1716.84	12 Jan 2024
GRAVITON RESEARCH CAPITAL LLP	bulk	Sell	98135	1713.16	12 Jan 2024
PLUTUS WEALTH MANAGEMENT LLP	bulk	Buy	74771	1709.99	12 Jan 2024
SHAH GEETA CHETAN	bulk	Buy	78249	1203.64	17 Jun 2021
SHAH CHETAN RASIKLAL	bulk	Sell	78249	1203.64	17 Jun 2021
GRAVITON RESEARCH CAPITAL LLP	bulk	Buy	80261	1197.24	11 Jun 2021
PLUTUS WEALTH MANAGEMENT LLP	bulk	Buy	700000	1194.91	11 Jun 2021
GRAVITON RESEARCH CAPITAL LLP	bulk	Sell	80261	1197.52	11 Jun 2021

Accelya Solutions India Ltd News

Accelya Solutions Q4 Net Profit Drops 29.3% to ₹213.75 Cr

Accelya Solutions reported Q4 net profit of ₹213.75 crores, down 29.3% YoY. Revenue grew marginally to ₹1,360.53 crores while facing margin pressures from new labour codes impact.

30 Apr 2026

companies

Accelya Solutions Q4 Net Profit Drops 29.3% to ₹213.75 Cr

Accelya Solutions reported Q4 net profit of ₹213.75 crores, down 29.3% YoY. Revenue grew marginally to ₹1,360.53 crores while facing margin pressures from new labour codes impact.

30 Apr 2026

companies

Accelya Solutions Q4 Net Profit Falls 29.5% YoY

Accelya Solutions reported Q4 consolidated net profit of ₹213 million, down from ₹302 million YoY. Revenue remained flat at ₹1.36 billion while EBITDA margin compressed to 25.29%.

29 Apr 2026

companies

Accelya Solutions Promoter Declares No Share Encumbrance

Accelya Group Bidco Limited declares no encumbrance on Accelya Solutions India Limited shares for FY26 period under SEBI regulations, confirming compliance with substantial acquisition norms.

24 Apr 2026

companies

Accelya Transfers 230 Shares to IEPF Authority

Accelya Solutions India Limited transferred 230 equity shares from 2 shareholders to IEPF Authority on April 23, 2026, for unclaimed dividends under Companies Act provisions.

23 Apr 2026

companies

Open Your Free Demat Account Now!

Step into a world of zero fees and limitless opportunities!

Version -5.76

Stocks:

All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Explore

Calculators

Popular Calculators

Group Stocks

Others:

NSE BSE CDSL NSDL SEBI MCX MSEI NCDEX NSE IFSC INDIA INX Account Closure Form DP Investor Charter Broker Investor Charter

Pocketful Fintech Capital Private Limited (CIN U65999DL2021PTC390548) | The SEBI Registration No. allotted to us is INZ000313732. NSE Member Code: 90326 | BSE Member Code: 6808 | MCX Member Code: 57120 DP | CDSL: 12099800