No results for ‘’
Adani Power Ltd
₹214.45
(0.98%)
Tue, 28 Jul 2026, 04:00 am
Utilities
Electric Utilities
24.5KAdani Power Share Price Live Chart
1 Day
(0.98%)
No Result Found
Summary
Market Cap (in Cr)
469582.32
Net Profit (in Cr)
12749.61
P/B
3.89
Sector P/E
27.02
P/E
15.18
EV/EBITDA
9.56
Debt/Equity (Industry)
1.60
Interest Cover (Industry)
3.34
ROCE (Industry)
0.11
RONW (Industry)
0.16
ROE
25.69
ROCE
21.18
Debt/Equity
0.74
EPS (TTM)
6.66
Dividend Yield
0
Book Value
33.67
Interest Cover
5.90
Shareholding
| Shareholders | MAR 2026 | DEC 2025 | SEPT 2025 | JUN 2025 | MAR 2025 |
|---|---|---|---|---|---|
| Promoters | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 |
| FII | 11.74 | 11.64 | 11.53 | 12.46 | 12.37 |
| DII | 3.69 | 3.42 | 2.69 | 1.76 | 1.65 |
| Public | 9.62 | 9.98 | 10.81 | 10.82 | 11.03 |
| Government | 0 | 0 | 0 | 0 | 0 |
Technical Analysis
Support and Resistance
| Type | R3 | R2 | R1 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 289.87 | 258.98 | 241.37 | 228.09 | 210.48 | 197.20 | 166.31 |
| Fibonacci | 258.98 | 247.18 | 239.89 | 228.09 | 216.29 | 209.00 | 197.20 |
| Camarilla | 232.26 | 229.43 | 226.60 | 228.09 | 220.94 | 218.11 | 215.28 |
Pivots Level: Classic
R3
+61.78
289.87
R2
+30.89
258.98
R1
+13.29
241.37
S1
-17.60
210.48
S2
-30.89
197.20
S3
-61.78
166.31
Moving Average
Period
Value
10-EMA
215.60
20-EMA
218.00
30-EMA
219.07
50-EMA
217.10
100-EMA
204.03
200-EMA
181.96
Corporate Actions
| Announcement Date | Purpose | Action | Ex Date |
|---|---|---|---|
| 29 Apr 2026 | agm | ||
| 29 Jan 2026 | board-meetings | Quarterly Results | |
| 30 Oct 2025 | board-meetings | Quarterly Results, Half Yearly Results | |
| 22 Aug 2025 | dividend | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share | 22 Sept 2025 |
| 22 Aug 2025 | split | Stock Split From Rs.10 to Rs.2 | 22 Sept 2025 |
| 01 Aug 2025 | split | 1:5 Splits of Equity Shares | 22 Sept 2025 |
| 30 Apr 2025 | agm | ||
| 14 May 2024 | agm | Annual General Meeting | 18 Jun 2024 |
| 01 May 2024 | agm | ||
| 26 Jun 2023 | agm |
Peer Comparison
Adani Power Ltd
Tata Power Company Ltd
NTPC Ltd
Adani Green Energy Ltd
Adani Energy Solutions Ltd
Power Grid Corporation of India Ltd
Adani Power Ltd About
Adani Power is engaged in engaged in trading, investment and other activities.
Industry
Power Generation And Supply
Founded
1996
Headquarters
CEO
Gautam S Adani
Employees
Contact
Website
http://www.adanipower.com
investor.apl@adani.com
Phone
91-79-25555696
Location
Adani Corporate House, Shantigram SG Highway Khodiyar, Ahmedabad, Gujarat, 382421
Deals
| Client Name | Deal Type | Order Side | QTY | Avg Price | Date |
|---|---|---|---|---|---|
| RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN | block | Sell | 45144262 | 153.28 | 18 Nov 2025 |
| GQG PARTNERS INTERNATIONAL EQUITY CIT | block | Buy | 45144262 | 153.28 | 18 Nov 2025 |
| RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TEN | block | Sell | 16157595 | 153.28 | 18 Nov 2025 |
| RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE | block | Sell | 22308465 | 153.28 | 18 Nov 2025 |
| GQG PARTNERS GLOBAL EQUITY CIT | block | Buy | 16157595 | 153.28 | 18 Nov 2025 |
| GQG PARTNERS EMERGING MARKETS EQUITY CIT | block | Buy | 22308465 | 153.28 | 18 Nov 2025 |
| GOLDMAN SACHS BANK EUROPESE | block | Buy | 4150207 | 151.99 | 07 Oct 2025 |
| GOLDMAN SACHS (SINGAPORE) PTE | block | Sell | 4150207 | 151.99 | 07 Oct 2025 |
| CITIGROUP GLOBAL MARKETS SINGAPORE PTE LIMITED | block | Buy | 838000 | 662.5 | 26 Aug 2024 |
| CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | block | Sell | 838000 | 662.5 | 26 Aug 2024 |