Easy Trip Planners Ltd Share Price Today - Easy Trip Planners Ltd Stock Price Live NSE/BSE

Easy Trip Planners Ltd

NSE: EASEMYTRIP BSE: 543272

₹7.96

(-0.75%)

Fri, 15 May 2026, 03:01 pm

MTF 5xInvest in Easy Trip Planners Ltd with 5x Leverage Buy with MTF

Market Cap28.95B

PE Ratio0

Dividend0

Consumer Services

Other Consumer Services

24.5K

Easy Trip Planners Share Price Live Chart

1 Day

(-0.75%)

No Result Found

Summary

Market Cap
3007.68
Net Profit
108.66
P/B
5.77
Sector P/E
121.09
P/E
39.07
EV/EBITDA
25.11
Debt/Equity (Industry)
0.16
Interest Cover (Industry)
8.45
ROCE (Industry)
7.96
RONW (Industry)
6.36
ROE
16.40
ROCE
20.16
Debt/Equity
0.04
EPS (TTM)
0.08
Dividend Yield
0
Book Value
2.38
Interest Cover
25.78

Analysis

No Result Found

Financials

Ratios

Shareholders	MAR 2026	DEC 2025	SEPT 2025	JUN 2025	MAR 2025
Promoters	47.72	47.72	47.72	47.72	48.97
FII	1.41	0.44	0.50	2.59	3.74
DII	2.30	2.48	2.48	2.47	2.90
Public	48.56	49.35	49.30	47.22	44.38
Government	0.00	0.00	0.00	0.00	0.00

Technical Analysis

RSI

53.23

MACD

0.13

50 DMA

7.45

200 DMA

7.89

Support and Resistance

Type	R3	R2	R1	PP	S1	S2	S3
Classic	12.20	9.79	8.83	7.38	6.42	4.97	2.56
Fibonacci	9.79	8.87	8.30	7.38	6.46	5.89	4.97
Camarilla	8.52	8.30	8.08	7.38	7.64	7.42	7.20

Pivots Level: Classic

+4.82

12.20

+2.41

9.79

+1.44

8.83

7.38

Pivot Point

LTP: 7.91

-0.97

6.42

-2.41

4.97

-4.82

2.56

Moving Average

SMAEMA

Period

Value

10-EMA
7.88
20-EMA
7.79
30-EMA
7.71
50-EMA
7.61
100-EMA
7.64
200-EMA
8.44

Announcement Date	Purpose	Action	Ex Date
14 Feb 2026	board-meetings	Quarterly Results
14 Nov 2025	board-meetings	Quarterly Results
06 Sept 2025	agm
25 Nov 2024	bonus	1:1 Bonus Issue of Equity Shares	29 Nov 2024
29 Oct 2024	bonus	Bonus issue 1:1	29 Nov 2024
16 Sept 2024	agm
11 Dec 2023	dividend	₹0.10 Dividend /Share	19 Dec 2023
19 Nov 2023	dividend	Interim Dividend - Rs. - 0.1	19 Dec 2023
13 Sept 2023	agm
12 Nov 2022	bonus	3:1 Bonus Issue of Equity Shares	22 Nov 2022

Easy Trip Planners Ltd

Meesho Ltd

One 97 Communications Ltd

Eternal Ltd

Swiggy Ltd

FSN E-Commerce Ventures Ltd

Easy Trip Planners Ltd About

Easy Trip Planners is primarily engaged in the business of providing reservation and booking services related to travel and tourism through ease my trip-portal, ease my trip-app or in-house call centre.

Industry

Travel Agencies

Founded

2008

Headquarters

CEO

Nishant Pitti

Employees

Contact

Website

http://www.easemytrip.com

emt.secretarial@easemytrip.com

Phone

Location

223 FIE East Delhi, Patparganj Industrial Area, New Delhi, Delhi, 110092

Year	History
2018	The Company became an ALLIED member of the IATO. The Company launched its railway ticket booking services.
2019	The Gross Booking Revenues for Fiscal 2019 were Rs. 29,377.75 million. The Company incorporated EaseMyTrip UK Limited as a wholly owned Subsidiary and acquired the wholly owned Subsidiaries, namely Singapore Arrivals Pte. Ltd. and Easemytrip Middleeast DMCC. The name of the Company was changed to 'Easy Trip Planners Limited' pursuant to the Shareholders' resolution dated April 12, 2019 and a fresh certificate of incorporation dated May 11, 2019 issued by the RoC.
2022	The Company has issued Bonus Shares in the Ratio of 3:1. A dual win for EaseMyTrip at the 29th Annual World Travel Tech Awards 2022.
2023	EaseMyTrip has been recognized as the Online Travel Marketplace of the Year (B2C) by ET Travel World Awards.
2024	The Company has issued Bonus Shares in the Ratio of 1:1. The Company Honoured with MICE Excellence Award at Starz of India's Awards 2024.

Client Name	Deal Type	Order Side	QTY	Avg Price	Date
SHARE INDIA SECURITIES LIMITED	bulk	Sell	21731729	10.02	18 Feb 2026
MANSUKH SECURITIES & FINANCE LIMITED	bulk	Sell	70500097	9.91	18 Feb 2026
JALIYAN COMMODITY	bulk	Sell	22016609	9.99	18 Feb 2026
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	bulk	Buy	34048849	9.86	18 Feb 2026
HRTI PRIVATE LIMITED	bulk	Buy	25151956	9.92	18 Feb 2026
JALIYAN COMMODITY	bulk	Buy	13068675	9.85	18 Feb 2026
SHARE INDIA SECURITIES LIMITED	bulk	Buy	21658708	9.94	18 Feb 2026
MANSUKH SECURITIES & FINANCE LIMITED	bulk	Buy	69321163	10.03	18 Feb 2026
MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	bulk	Buy	29859488	9.93	18 Feb 2026
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	bulk	Sell	34048849	9.87	18 Feb 2026

Easy Trip Planners Ltd News

EaseMyTrip Approves Rights Issue Up to ₹5,000 Million

Easy Trip Planners board approved a rights issue of equity shares not exceeding ₹5,000 million on May 13, 2026. The Draft Letter of Offer will be filed with SEBI and stock exchanges.

14 May 2026

companies

EaseMyTrip Approves Rights Issue Up to ₹5,000 Million

Easy Trip Planners board approved a rights issue of equity shares not exceeding ₹5,000 million on May 13, 2026. The Draft Letter of Offer will be filed with SEBI and stock exchanges.

13 May 2026

companies

EaseMyTrip Adjourns Fund-Raise Vote, New Meet on May 13

Easy Trip Planners adjourned its May 11 board meeting on fund-raising via equity/securities. A new board meeting is scheduled for May 13, 2026, at 04:00 PM.

13 May 2026

companies

EaseMyTrip Adjourns Fund-Raise Vote, New Meet on May 13

Easy Trip Planners adjourned its May 11 board meeting on fund-raising via equity/securities. A new board meeting is scheduled for May 13, 2026, at 04:00 PM.

11 May 2026

companies

Easy Trip Planners Board Meet on May 11 to Eye Fund Raise

Easy Trip Planners has scheduled a Board of Directors meeting on May 11, 2026, to consider a fund-raising proposal via equity shares or other securities.

06 May 2026

companies

Open Your Free Demat Account Now!

Step into a world of zero fees and limitless opportunities!

Version -5.76

Stocks:

All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Explore

Calculators

Popular Calculators

Group Stocks

Others:

NSE BSE CDSL NSDL SEBI MCX MSEI NCDEX NSE IFSC INDIA INX Account Closure Form DP Investor Charter Broker Investor Charter

Pocketful Fintech Capital Private Limited (CIN U65999DL2021PTC390548) | The SEBI Registration No. allotted to us is INZ000313732. NSE Member Code: 90326 | BSE Member Code: 6808 | MCX Member Code: 57120 DP | CDSL: 12099800