Interglobe Aviation Ltd Share Price Today - Interglobe Aviation Ltd Stock Price Live NSE/BSE

Interglobe Aviation Ltd

NSE: INDIGO BSE: 539448

₹4295.30

(-1.15%)

Wed, 06 May 2026, 04:35 am

MTF 5xInvest in Interglobe Aviation Ltd with 5x Leverage Buy with MTF

Market Cap1680.37B

PE Ratio51.80

Dividend0.23

Transportation

Airlines

24.5K

Interglobe Aviation Share Price Live Chart

1 Day

0 (0%)

No Result Found

Summary

Market Cap
163924.74
Net Profit
7258.40
P/B
21.09
Sector P/E
34.70
P/E
27.22
EV/EBITDA
11.47
Debt/Equity (Industry)
12.03
Interest Cover (Industry)
0.47
ROCE (Industry)
2.21
RONW (Industry)
5.95
ROE
84.22
ROCE
13.94
Debt/Equity
10.39
EPS (TTM)
118.75
Dividend Yield
0.24
Book Value
223.30
Interest Cover
2.19

Analysis

all

Pros

InterGlobe Aviation's earnings are expected to grow significantly at over 20% yearly.
InterGlobe Aviation's earnings growth is expected to exceed the India market average.
InterGlobe Aviation's earnings growth is expected to exceed the low risk savings rate of 7.2%.
InterGlobe Aviation is expected to become profitable in 3 years time.
InterGlobe Aviation is expected to become profitable in 2 years.

Cons

InterGlobe Aviation has only been paying a dividend for 4 years, and since then dividends per share have fallen.
The company is paying a dividend however it is incurring a loss.
No need to calculate the sustainability of InterGlobe Aviation's dividends in 3 years as they are not expected to pay a notable one for India.
InterGlobe Aviation has been paying a dividend for less than 10 years and during this time payments have been volatile (annual drop of over 20%).
InterGlobe Aviation's pays a lower dividend yield than the bottom 25% of dividend payers in India (0.76%).

Financials

Ratios

Shareholders	MAR 2026	DEC 2025	SEPT 2025	JUN 2025	MAR 2025
Promoters	41.57	41.58	41.58	43.54	49.27
FII	21.64	24.99	28.44	27.31	25.12
DII	31.18	28.13	24.66	24.09	20.73
Public	5.60	5.31	5.32	5.06	4.88
Government	0	0	0	0	0

Technical Analysis

RSI

47.37

MACD

-28.28

50 DMA

4447.63

200 DMA

5235.31

Support and Resistance

Type	R3	R2	R1	PP	S1	S2	S3
Classic	5894.47	5116.17	4705.73	4337.87	3927.43	3559.57	2781.27
Fibonacci	5116.17	4818.86	4635.18	4337.87	4040.56	3856.88	3559.57
Camarilla	4509.33	4437.99	4366.64	4337.87	4223.96	4152.61	4081.27

Pivots Level: Classic

+1556.60

5894.47

+778.30

5116.17

+367.87

4705.73

4337.87

Pivot Point

LTP: 4372.30

-410.43

3927.43

-778.30

3559.57

-1556.60

2781.27

Moving Average

SMAEMA

Period

Value

10-EMA
4389.79
20-EMA
4420.85
30-EMA
4437.78
50-EMA
4502.66
100-EMA
4712.77
200-EMA
4924.83

Announcement Date	Purpose	Action	Ex Date
22 Jan 2026	board-meetings	Quarterly Results, Nine Months Results
04 Nov 2025	board-meetings	Quarterly Results
13 Jul 2025	dividend	Final Dividend - Rs. - 10	13 Aug 2025
21 May 2025	dividend	₹10.00 Dividend /Share	13 Aug 2025
21 May 2025	agm
01 Aug 2024	agm
27 Jul 2023	agm
17 Jul 2023	agm	Annual General Meeting	18 Aug 2023
01 Aug 2022	agm
18 Jul 2022	agm	Annual General Meeting	20 Aug 2022

Interglobe Aviation Ltd

Zeal Global Services Ltd

TAAL Tech Ltd

Raymond Ltd

SpiceJet Ltd

Interglobe Aviation Ltd About

InterGlobe Aviation The principal activities of the Company comprises of air transportation which includes passenger and cargo services and providing related allied services including in-flight sales.

Industry

Transport - Airlines

Founded

2004

Headquarters

CEO

Vikram Singh Mehta

Employees

Contact

Website

http://www.goindigo.in

investors@goindigo.in; Sanjay.gupta2@goindigo.in

Phone

91-011-65000428

Location

Central Wing Ground Floor, Thapar House 124 Janpath, New Delhi, New Delhi, 110001

Year	History
2020	IndiGo was listed among BrandZ Top 75 Most Valuable Indian Brands 2020 by Kantar IMRB. IndiGo won 4 Awards at Tata Institute of Social Sciences and Leapvault 'CLO Awards India'. IndiGo launches Hindi website for flight bookings. IndiGo commences flights between Male and Kochi under Air Bubble.
2021	IndiGo bags 2021 COVID-19 Airline Excellence Award. IndiGo bags 2 awards at the Indian Marketing Awards 2021.
2022	IndiGo moves up 2 ranks to bag 4th spot on OAG Punctuality League 2021 IndiGo becomes the first airline in Asia to land using GAGAN aided approach. InterGlobe Enterprises and UPS launch MOVIN A new logistics brand built for India. InterGlobe Foundation introduces HERITAGE Fellowships. InterGlobe Foundation and IndiGoReach commence My City My Heritage” campaign to promote local heritage and culture
2023	IndiGo wins top award as the Best Low-Cost Airline in India & South Asia at the 2023 World Airline Awards. IndiGo commences operations from the New Goa International Airport, Mopa, North Goa. IndiGo touches a milestone of 300 aircraft strong fleet. IndiGo has been awarded as World’s Youngest Aircraft Fleet 2023 in 100+ aircraft category by ch-aviation. InterGlobe Foundation unveils ‘Tangible Conversations, Intangible Heritage.
2024	IndiGo to launch a tailor-made business product. IndiGo wins 2024 Airline of the Year award by CAPA.

Client Name	Order Side	QTY	Avg Price	Date
THE CHINKERPOO FAMILY TRUST	Sell	2520000	5814.71	28 Aug 2025
THE CHINKERPOO FAMILY TRUST	Sell	2520000	5825.72	28 Aug 2025
THE CHINKERPOO FAMILY TRUST	Sell	7365000	5235.31	27 May 2025
THE CHINKERPOO FAMILY TRUST	Sell	5160000	5231.11	27 May 2025
THE CHINKERPOO FAMILY TRUST	Sell	7365000	5230.99	27 May 2025
RAKESH GANGWAL	Sell	2210000	5231.28	27 May 2025
MORGAN STANLEY ASIA (SINGAPORE) PTE.	Buy	2854000	4714.9	29 Aug 2024
THE CHINKERPOO FAMILY TRUST	Sell	6750000	4715.89	29 Aug 2024
THE CHINKERPOO FAMILY TRUST	Sell	6750000	4714.95	29 Aug 2024
THE CHINKERPOO FAMILY TRUST	Sell	6750000	4715.76	29 Aug 2024

Interglobe Aviation Ltd News

IndiGo's Global Sales Head Vinay Malhotra Resigns

InterGlobe Aviation's Head – Global Sales Vinay Malhotra resigned on May 4, 2026, to pursue advisory roles outside aviation, with cessation effective July 3, 2026.

04 May 2026

companies

IndiGo's Head of Global Sales Resigns, Effective July 3

Vinay Malhotra, Head – Global Sales at InterGlobe Aviation, resigns effective July 3, 2026, to pursue advisory roles outside aviation, as disclosed on May 4, 2026.

04 May 2026

companies

IndiGo Receives DGCA Warning on Airfare Compliance

InterGlobe Aviation disclosed receiving a DGCA warning letter regarding airfares offered during December 2025 that violated government-imposed temporary domestic airfare caps. The company has completed corrective actions including refunds.

23 Apr 2026

companies

Morgan Stanley Cuts InterGlobe Aviation Target to ₹5,913

Morgan Stanley maintains Overweight rating on InterGlobe Aviation with reduced target price of ₹5,913, citing near-term headwinds but expecting H2FY27 recovery.

23 Apr 2026

investment-ideas

IndiGo Takes Equity Stake in Air-Taxi Startup Sarla Aviation

IndiGo has acquired an equity stake in air-taxi startup Sarla Aviation, marking the airline's strategic entry into the electric vertical takeoff and landing (eVTOL) aircraft segment.

16 Apr 2026

companies

Open Your Free Demat Account Now!

Step into a world of zero fees and limitless opportunities!

Version -5.76

Stocks:

All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Explore

Calculators

Popular Calculators

Group Stocks

Others:

NSE BSE CDSL NSDL SEBI MCX MSEI NCDEX NSE IFSC INDIA INX Account Closure Form DP Investor Charter Broker Investor Charter

Pocketful Fintech Capital Private Limited (CIN U65999DL2021PTC390548) | The SEBI Registration No. allotted to us is INZ000313732. NSE Member Code: 90326 | BSE Member Code: 6808 | MCX Member Code: 57120 DP | CDSL: 12099800