Rategain Travel Technologies Ltd Share Price Today - Rategain Travel Technologies Ltd Stock Price Live NSE/BSE

Rategain Travel Technologies Ltd

NSE: RATEGAIN BSE: 543417

₹569.60

(-2.41%)

Sun, 26 Apr 2026, 02:52 am

MTF 5xInvest in Rategain Travel Technologies Ltd with 5x Leverage Buy with MTF

Market Cap68.88B

PE Ratio37.52

Dividend0

Technology Services

Packaged Software

24.5K

Rategain Travel Technologies Share Price Live Chart

1 Day

0 (0%)

No Result Found

Summary

Market Cap
6927.45
Net Profit
208.93
P/B
3.11
Sector P/E
19.30
P/E
25.12
EV/EBITDA
15.84
Debt/Equity (Industry)
0.19
Interest Cover (Industry)
13.13
ROCE (Industry)
12.91
RONW (Industry)
10.42
ROE
13.34
ROCE
17.29
Debt/Equity
0.01
EPS (TTM)
16.78
Dividend Yield
0
Book Value
153.75
Interest Cover
91.44

Analysis

No Result Found

Financials

Ratios

Shareholders	MAR 2026	DEC 2025	SEPT 2025	JUN 2025	MAR 2025
Promoters	48.77	48.15	48.16	48.16	48.17
FII	5.35	4.97	5.49	5.50	7.60
DII	20.86	20.62	21.58	23.55	23.00
Public	25.02	26.26	24.77	22.79	21.23
Government	0	0	0	0	0

Technical Analysis

RSI

64.92

MACD

19.75

50 DMA

526.18

200 DMA

587.42

Support and Resistance

Type	R3	R2	R1	PP	S1	S2	S3
Classic	631.05	548.05	493.10	465.05	410.10	382.05	299.05
Fibonacci	548.05	516.34	496.76	465.05	433.34	413.76	382.05
Camarilla	460.97	453.37	445.76	465.05	430.54	422.93	415.32

Pivots Level: Classic

+166.00

631.05

+83.00

548.05

+28.05

493.10

465.05

Pivot Point

LTP: 589.85

-54.95

410.10

-83

382.05

-166

299.05

Moving Average

SMAEMA

Period

Value

10-EMA
569.15
20-EMA
550.03
30-EMA
543.07
50-EMA
547.41
100-EMA
567.87
200-EMA
580.80

Announcement Date	Purpose	Action
13 Feb 2026	board-meetings	Quarterly Results
11 Nov 2025	board-meetings	Quarterly Results, Half Yearly Results
04 Sept 2025	agm
26 Aug 2024	agm
07 Aug 2023	agm
01 Aug 2022	agm

Rategain Travel Technologies Ltd

Wipro Ltd

Infosys Ltd

Tata Consultancy Services Ltd

HCL Technologies Ltd

Tech Mahindra Ltd

Rategain Travel Technologies Ltd About

Rategain Travel Techs. The group is in the business of Information Technology services providing innovative solutions to help clients in the hospitality and travel industry to achieve their business goals.

Industry

Computers - Software - Medium / Small

Founded

2012

Headquarters

CEO

Bhanu Chopra

Employees

Contact

Website

http://www.rategain.com

compliance@rategain.com

Phone

91-120-5057 000

Location

M-140 Greater Kailash Part II, , New Delhi, New Delhi, 110048

Year	History
2019	RateGain US acquired BCV Social LLC and its MarTech business
2021	The Company was converted into a public limited company The name of the Company was changed to ‘RateGain Travel Technologies Limited’ A fresh certificate of incorporation was issued by the RoC RateGain UK acquired Myhotelshop GmbH RateGain Travel Tech announced launch of initial public offering
2022	RateGain Recognized as the World's Best Technology Provider at the 2022 World Travel-Tech Awards RateGain awarded Preferred Connectivity Partner Status by Expedia RateGain recognized amongst the best technology products at the 2022 Annual Hotel Tech Awards RateGain Launched Airline Travelers Forecast to Help Commercial Teams Drive Higher ROI RateGain Travel Technologies announced its Preferred Connectivity Partner status with Expedia Group
2023	RateGain wins in two categories at 2023 Hotel Tech Awards RateGain Continues to Rank Amongst the Best Technology Products at the 2023 Annual Hotel Tech Awards RateGain launched Industry’s First Free to Use Forward Looking Reports to Drive Growth for the Travel Ecosystem RateGain Recognized as a Premier Connectivity Partner by Booking.com for Sixth Consecutive Year RateGain launched new version for Adara’s AI Audiences to help Marketing Teams
2024	RateGain continues to feature amongst the Top Technology Products at Hotel Tech Awards for Three years in a row RateGain Awarded as One of the Top 100 Workplaces in India by Great Place to Work

Client Name	Order Side	QTY	Avg Price	Date
PLUTUS WEALTH MANAGEMENT LLP	Sell	1657283	606	27 Jan 2026
PAISABUDDY FINANCE PRIVATE LIMITED	Buy	1657283	606	27 Jan 2026
PAISABUDDY FINANCE PRIVATE LIMITED	Buy	2050000	614.9	23 Jan 2026
PLUTUS WEALTH MANAGEMENT LLP	Sell	2050000	614.9	23 Jan 2026
AVATAAR HOLDINGS	Sell	2156960	745	20 Jun 2024
AXIS MUTUAL FUND	Buy	948692	745	20 Jun 2024
MEGHA CHOPRA	Sell	2520000	715.25	28 Mar 2024
SOCIETE GENERALE	Buy	933222	715	28 Mar 2024
SOCIETE GENERALE	Sell	615945	663.74	23 Nov 2023
SOCIETE GENERALE	Buy	911095	375	01 Jun 2023

Rategain Travel Technologies Ltd News

RateGain Partners With Easebuzz for RG Pay

RateGain Travel Tech announces strategic gold partnership with Easebuzz to enhance RG Pay payment services across India's travel sector with UPI, cards, and wallets integration.

22 Apr 2026

companies

RateGain Travel Partners With Easebuzz for RG Pay

RateGain Travel Tech announces strategic gold partnership with Easebuzz to enhance RG Pay payment services across India's travel sector.

21 Apr 2026

companies

MIAT Airlines Partners with RateGain for AirGain

MIAT Mongolian Airlines selects RateGain's AirGain solution to enhance pricing flexibility and improve rate shopping capabilities in airline revenue management.

17 Apr 2026

companies

MIAT Airlines Partners with RateGain for AirGain

MIAT Mongolian Airlines selects RateGain's AirGain solution to enhance pricing flexibility and improve rate shopping capabilities in airline revenue management.

17 Apr 2026

companies

RateGain Launches FIFA World Cup 2026 Market Pulse Dashboard

RateGain Travel Technologies launches free FIFA World Cup 2026 Market Pulse Dashboard providing real-time travel demand insights across 16 host cities with 24-hour data updates for travel brands.

15 Apr 2026

companies

Open Your Free Demat Account Now!

Step into a world of zero fees and limitless opportunities!

Version -5.76

Stocks:

All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Explore

Calculators

Popular Calculators

Group Stocks

Others:

NSE BSE CDSL NSDL SEBI MCX MSEI NCDEX NSE IFSC INDIA INX Account Closure Form DP Investor Charter Broker Investor Charter

Pocketful Fintech Capital Private Limited (CIN U65999DL2021PTC390548) | The SEBI Registration No. allotted to us is INZ000313732. NSE Member Code: 90326 | BSE Member Code: 6808 | MCX Member Code: 57120 DP | CDSL: 12099800