pocketful logo light
pocketful logo light
SpiceJet Ltd logo

SpiceJet Ltd

NSE: SPICEJET BSE: 500285

₹12.13

(1.25%)

Thu, 18 Jun 2026, 03:03 pm

mtf coin illustrationMTF 5x

SpiceJet Share Price Live Chart

1 Day

(1.25%)

No Result Found

Summary

  • Market Cap (in Cr)

    1945.78

  • Net Profit (in Cr)

    61.93

  • P/B

    -3.03

  • Sector P/E

    17.54

  • P/E

    100.77

  • EV/EBITDA

    10.19

  • Debt/Equity (Industry)

    11.40

  • Interest Cover (Industry)

    0.47

  • ROCE (Industry)

    2.21

  • RONW (Industry)

    5.83

  • ROE

    18.38

  • ROCE

    6.78

  • Debt/Equity

    0

  • EPS (TTM)

    0

  • Dividend Yield

    0

  • Book Value

    -15.22

  • Interest Cover

    1.21

Analysis

No Result Found

Read More

Financials

Read More

Ratios

Read More

Shareholding

ShareholdersMAR 2026DEC 2025SEPT 2025JUN 2025MAR 2025
Promoters24.1930.9933.4533.4633.46
FII1.994.017.9611.7811.85
DII2.255.265.396.306.92
Public71.5859.7453.2048.4647.77
Government00000

Read More

Technical Analysis

RSI

52.40

MACD

-0.07

50 DMA

12.90

200 DMA

23.68

Support and Resistance

TypeR3R2R1PPS1S2S3
Classic16.8914.9013.8312.9111.8410.928.93
Fibonacci14.9014.1413.6712.9112.1511.6810.92
Camarilla13.3013.1112.9312.9112.5712.3912.20

Pivots Level: Classic

R3

+3.98

16.89

R2

+1.99

14.90

R1

+0.91

13.83

12.91
12.91
Pivot Point
LTP: 12.86

S1

-1.08

11.84

S2

-1.99

10.92

S3

-3.98

8.93

Moving Average

SMAEMA

Period

Value

  • 10-EMA

    12.59

  • 20-EMA

    12.59

  • 30-EMA

    12.70

  • 50-EMA

    13.26

  • 100-EMA

    16.15

  • 200-EMA

    22.49

Read More

Corporate Actions

Announcement DatePurposeActionEx Date
12 Feb 2026board-meetingsQuarterly Results
10 Sept 2025agm
13 Aug 2025egm
07 Dec 2024agm
19 Dec 2023agm
03 Dec 2023agmAnnual General Meeting04 Jan 2024
02 Dec 2022agm
16 Nov 2022agmAnnual General Meeting20 Dec 2022
08 Dec 2021agm
22 Nov 2021agmAnnual General Meeting24 Dec 2021

Read More

Peer Comparison

SpiceJet Ltd logo

SpiceJet Ltd

Zeal Global Services Ltd logo

Zeal Global Services Ltd

Raymond Ltd logo

Raymond Ltd

TAAL Tech Ltd logo

TAAL Tech Ltd

Interglobe Aviation Ltd logo

Interglobe Aviation Ltd

Read More

SpiceJet Ltd About

SpiceJet is engaged in the business of providing air transport services for the carriage of passengers and cargo and other allied activities.

Industry

Transport - Airlines

Founded

1984

Headquarters

CEO

Ajay Singh

Employees

Contact

Website icon

Website

http://www.spicejet.com

Email icon

Email

investors@spicejet.com

Phone icon

Phone

91-124-3913939

Location icon

Location

Indira Gandhi Intl Airport, Terminal 1 D, New Delhi, New Delhi, 110037

Read More

SpiceJet Ltd Company History

YearHistory
2020
  • SpiceJet launches 20 new flights on domestic routes.
  • SpiceJet designated as Indian scheduled carrier to UK.
2021
  • SpiceJet ties up with WheelTug Plc for 400 production slots of electric taxi system.
2022
  • Safety Performer of the Year award by DIAL.
  • Bronze Stevie award for Customer Service Complaints Team of the Year.
  • Wings India Aviation Innovation Award.
  • SpiceJet introduces six new flights connecting key metros with Bangkok.
  • SpiceJet receives global award for exceptional Customer Complaints Management.
  • SpiceJet introduces new flight connecting New Delhi and Pantnagar.
  • SpiceJet and Axis Bank launch co-branded credit card.
  • SpiceJet completes seven years of flying with highest occupancy in India.
2023
  • Best Cargo Carrier award at ASSOCHAM 14th International Civil Aviation Conference & Awards.
  • Bronze Stevie award for Customer Service Department of the Year.
  • SpiceJet launches 12 new flights to Goa Manohar International Airport.
  • SpiceJet completes SpiceXpress hive off.
  • SpiceJet launches BagProtekt service to secure baggage.
  • SpiceXpress partners with Ekart for first and last mile cargo delivery.
2024
  • Spicejet recognised by DGCA as Best Airline in addressing grievances for 15 consecutive months.
  • SpiceXpress expands domestic cargo network in partnership with Star Air.
  • SpiceJet introduces non-stop flights connecting Ayodhya with Chennai, Bengaluru and Mumbai.
  • SpiceJet completes first tranche of capital infusion aggregating INR 744 crore.
  • SpiceJet introduces non-stop Hyderabad-Ayodhya flights.
  • SpiceJet launches UDAN flights connecting Shivamogga with Chennai and Hyderabad.
  • SpiceJet launches 32 new flights for winter schedule, expanding domestic and international connectivity.
  • SpiceJet collaborates with StandardAero Inc. for return to service of 737-8 MAX aircraft.

Read More

Deals

Client NameDeal TypeOrder SideQTYAvg PriceDate
MANSI SHARE AND STOCK BROKING PRIVATE LIMITEDbulkBuy173116914.2417 Apr 2026
MANSI SHARE AND STOCK BROKING PRIVATE LIMITEDbulkSell828818914.5917 Apr 2026
F3 ADVISORS PRIVATE LIMITEDbulkSell799900011.0623 Mar 2026
NEO APEX SHARE BROKING SERVICES LLPbulkBuy633959115.8926 Feb 2026
NEO APEX SHARE BROKING SERVICES LLPbulkSell833959115.9226 Feb 2026
SHARE INDIA SECURITIES LIMITEDbulkSell2195502013.2325 Feb 2026
PARTH INFIN BROKERS PVT LTDbulkBuy1027420213.1125 Feb 2026
EPITOME TRADING AND INVESTMENTSbulkBuy2032465013.0125 Feb 2026
AUTHUM INVESTMENT & INFRASTRUCTURE LIMITEDbulkSell9721410813.0925 Feb 2026
MANSI SHARE AND STOCK BROKING PRIVATE LIMITEDbulkSell2449632013.7925 Feb 2026

Read More

SpiceJet Ltd News

SpiceJet Moves SC to Submit Title Deed in Maran Case

SpiceJet has approached the Supreme Court seeking to submit a title deed instead of depositing INR 1.45 bln, as directed by the High Court in the Maran case.

13 May 2026

companies

SpiceJet: HC Rejects Offer to Give Title Deed in Maran Case

The High Court has rejected SpiceJet's offer to provide a title deed instead of monetary payment in the ongoing Maran case, marking a key legal development.

04 May 2026

companies

SpiceJet Pilots, ATC Officer Off-Rostered Pending Probe

India's aviation regulator has temporarily removed SpiceJet pilots and an air traffic control officer from duty pending investigation into an undisclosed incident.

16 Apr 2026

government-policy-and-regulation

SpiceJet Resists Rs 144 Cr Deposit Using ECLGS

SpiceJet is leveraging the prospect of Emergency Credit Line Guarantee Scheme (ECLGS) to resist a Rs 144 crore deposit requirement, indicating the airline's strategic approach to managing financial obligations.

16 Apr 2026

companies

Authum Investment Acquires 1.51% Stake in SpiceJet

Authum Investment & Infrastructure Limited acquired 2,31,07,588 equity shares representing 1.51% stake in SpiceJet Limited through loan recovery appropriation on April 10, 2026.

13 Apr 2026

companies

Read More

Open Your Free Demat Account

Enter your phone number