SpiceJet Ltd Share Price Today - SpiceJet Ltd Stock Price Live NSE/BSE

SpiceJet Ltd

NSE: SPICEJET BSE: 500285

₹13.36

(-4.37%)

Tue, 05 May 2026, 10:06 pm

MTF 5xInvest in SpiceJet Ltd with 5x Leverage Buy with MTF

Market Cap21.32B

PE Ratio0

Dividend0

Transportation

Airlines

24.5K

SpiceJet Share Price Live Chart

1 Day

0 (0%)

No Result Found

Summary

Market Cap
1939.67
Net Profit
61.93
P/B
-3.03
Sector P/E
35.02
P/E
100.77
EV/EBITDA
10.19
Debt/Equity (Industry)
12.03
Interest Cover (Industry)
0.47
ROCE (Industry)
2.21
RONW (Industry)
5.95
ROE
18.38
ROCE
6.78
Debt/Equity
0
EPS (TTM)
0
Dividend Yield
0
Book Value
-15.22
Interest Cover
1.21

Analysis

all

Pros

Whilst loss making SpiceJet has sufficient cash runway for more than 3 years, even with free cash flow being positive and shrinking by -39% per year.
Whilst loss making SpiceJet has sufficient cash runway for more than 3 years if it maintains the current positive free cash flow level.
Debt is well covered by operating cash flow (113%, greater than 20% of total debt).
The tenure for the SpiceJet board of directors is about average.
Ajay's remuneration is lower than average for companies of similar size in India.

Cons

No need to calculate the sustainability of SpiceJet's dividends in 3 years as they are not expected to pay a notable one for India.
Unable to evaluate SpiceJet's dividend yield against the bottom 25% of dividend payers as the company has not reported any payouts.
Unable to evaluate SpiceJet's dividend against the top 25% market benchmark as the company has not reported any payouts.
SpiceJet is not considered high growth as it is expected to be loss making for the next 1-3 years.
Unable to compare SpiceJet's earnings growth to the India market average as it is expected to be loss making during the next 1-3 years.

Financials

Ratios

Shareholders	MAR 2026	DEC 2025	SEPT 2025	JUN 2025	MAR 2025
Promoters	24.19	30.99	33.45	33.46	33.46
FII	1.99	4.01	7.96	11.78	11.85
DII	2.25	5.26	5.39	6.30	6.92
Public	71.58	59.74	53.20	48.46	47.77
Government	0	0	0	0	0

Technical Analysis

RSI

39.42

MACD

-0.03

50 DMA

13.43

200 DMA

27.34

Support and Resistance

Type	R3	R2	R1	PP	S1	S2	S3
Classic	24.50	18.63	16.00	12.76	10.13	6.89	1.02
Fibonacci	18.63	16.39	15.01	12.76	10.52	9.14	6.89
Camarilla	14.97	14.44	13.90	12.76	12.82	12.28	11.75

Pivots Level: Classic

+11.74

24.50

+5.87

18.63

+3.23

16.00

12.76

Pivot Point

LTP: 12.10

-2.64

10.13

-5.87

6.89

-11.74

1.02

Moving Average

SMAEMA

Period

Value

10-EMA
13.37
20-EMA
13.31
30-EMA
13.54
50-EMA
14.88
100-EMA
19.17
200-EMA
26.07

Announcement Date	Purpose	Action	Ex Date
12 Feb 2026	board-meetings	Quarterly Results
10 Sept 2025	agm
13 Aug 2025	egm
07 Dec 2024	agm
19 Dec 2023	agm
03 Dec 2023	agm	Annual General Meeting	04 Jan 2024
02 Dec 2022	agm
16 Nov 2022	agm	Annual General Meeting	20 Dec 2022
08 Dec 2021	agm
22 Nov 2021	agm	Annual General Meeting	24 Dec 2021

SpiceJet Ltd

Zeal Global Services Ltd

Interglobe Aviation Ltd

TAAL Tech Ltd

Raymond Ltd

SpiceJet Ltd About

SpiceJet is engaged in the business of providing air transport services for the carriage of passengers and cargo and other allied activities.

Industry

Transport - Airlines

Founded

1984

Headquarters

CEO

Ajay Singh

Employees

Contact

Website

http://www.spicejet.com

investors@spicejet.com

Phone

91-124-3913939

Location

Indira Gandhi Intl Airport, Terminal 1 D, New Delhi, New Delhi, 110037

Year	History
2020	SpiceJet launches 20 new flights on domestic routes. SpiceJet designated as Indian scheduled carrier to UK.
2021	SpiceJet ties up with WheelTug Plc for 400 production slots of electric taxi system.
2022	Safety Performer of the Year award by DIAL. Bronze Stevie award for Customer Service Complaints Team of the Year. Wings India Aviation Innovation Award. SpiceJet introduces six new flights connecting key metros with Bangkok. SpiceJet receives global award for exceptional Customer Complaints Management. SpiceJet introduces new flight connecting New Delhi and Pantnagar. SpiceJet and Axis Bank launch co-branded credit card. SpiceJet completes seven years of flying with highest occupancy in India.
2023	Best Cargo Carrier award at ASSOCHAM 14th International Civil Aviation Conference & Awards. Bronze Stevie award for Customer Service Department of the Year. SpiceJet launches 12 new flights to Goa Manohar International Airport. SpiceJet completes SpiceXpress hive off. SpiceJet launches BagProtekt service to secure baggage. SpiceXpress partners with Ekart for first and last mile cargo delivery.
2024	Spicejet recognised by DGCA as Best Airline in addressing grievances for 15 consecutive months. SpiceXpress expands domestic cargo network in partnership with Star Air. SpiceJet introduces non-stop flights connecting Ayodhya with Chennai, Bengaluru and Mumbai. SpiceJet completes first tranche of capital infusion aggregating INR 744 crore. SpiceJet introduces non-stop Hyderabad-Ayodhya flights. SpiceJet launches UDAN flights connecting Shivamogga with Chennai and Hyderabad. SpiceJet launches 32 new flights for winter schedule, expanding domestic and international connectivity. SpiceJet collaborates with StandardAero Inc. for return to service of 737-8 MAX aircraft.

Client Name	Order Side	QTY	Avg Price	Date
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	Buy	1731169	14.24	17 Apr 2026
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	Sell	8288189	14.59	17 Apr 2026
F3 ADVISORS PRIVATE LIMITED	Sell	7999000	11.06	23 Mar 2026
NEO APEX SHARE BROKING SERVICES LLP	Sell	8339591	15.92	26 Feb 2026
NEO APEX SHARE BROKING SERVICES LLP	Buy	6339591	15.89	26 Feb 2026
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	Buy	24496320	12.99	25 Feb 2026
AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED	Sell	97214108	13.09	25 Feb 2026
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	Sell	24496320	13.79	25 Feb 2026
SHARE INDIA SECURITIES LIMITED	Buy	23466020	13.27	25 Feb 2026
SHARE INDIA SECURITIES LIMITED	Sell	21955020	13.23	25 Feb 2026

SpiceJet Ltd News

SpiceJet: HC Rejects Offer to Give Title Deed in Maran Case

The High Court has rejected SpiceJet's offer to provide a title deed instead of monetary payment in the ongoing Maran case, marking a key legal development.

04 May 2026

companies

SpiceJet Pilots, ATC Officer Off-Rostered Pending Probe

India's aviation regulator has temporarily removed SpiceJet pilots and an air traffic control officer from duty pending investigation into an undisclosed incident.

16 Apr 2026

government-policy-and-regulation

SpiceJet Resists Rs 144 Cr Deposit Using ECLGS

SpiceJet is leveraging the prospect of Emergency Credit Line Guarantee Scheme (ECLGS) to resist a Rs 144 crore deposit requirement, indicating the airline's strategic approach to managing financial obligations.

16 Apr 2026

companies

Authum Investment Acquires 1.51% Stake in SpiceJet

Authum Investment & Infrastructure Limited acquired 2,31,07,588 equity shares representing 1.51% stake in SpiceJet Limited through loan recovery appropriation on April 10, 2026.

13 Apr 2026

companies

HSBC Cuts SpiceJet Target Price to Rs 5.3

HSBC maintains sell rating on SpiceJet with target price slashed from Rs 17.10 to Rs 5.3, citing headwinds from higher oil prices, INR depreciation, and inadequate fuel surcharge coverage.

02 Apr 2026

investment-ideas

Open Your Free Demat Account Now!

Step into a world of zero fees and limitless opportunities!

Version -5.76

Stocks:

All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Explore

Calculators

Popular Calculators

Group Stocks

Others:

NSE BSE CDSL NSDL SEBI MCX MSEI NCDEX NSE IFSC INDIA INX Account Closure Form DP Investor Charter Broker Investor Charter

Pocketful Fintech Capital Private Limited (CIN U65999DL2021PTC390548) | The SEBI Registration No. allotted to us is INZ000313732. NSE Member Code: 90326 | BSE Member Code: 6808 | MCX Member Code: 57120 DP | CDSL: 12099800

SpiceJet Ltd

SpiceJet Share Price Live Chart

Summary

Analysis

Financials

Ratios

Shareholding

Technical Analysis

Corporate Actions

Peer Comparison

SpiceJet Ltd About

Contact

SpiceJet Ltd Company History

Deals

SpiceJet Ltd News