Kalyan Jewellers India Ltd Share Price Today - Kalyan Jewellers India Ltd Stock Price Live NSE/BSE

Kalyan Jewellers India Ltd

NSE: KALYANKJIL BSE: 543278

₹391.30

(-0.39%)

Fri, 20 Mar 2026, 05:40 pm

MTF 5xInvest in Kalyan Jewellers India Ltd with 5x Leverage Buy with MTF

Market Cap405.32B

PE Ratio35.79

Dividend0.37

Retail Trade

Specialty Stores

24.5K

Kalyan Jewellers India Share Price Live Chart

1 Day

0 (0%)

No Result Found

Summary

Market Cap
38634.81
Net Profit
714.17
P/B
10.03
Sector P/E
50.56
P/E
67.41
EV/EBITDA
30.22
Debt/Equity (Industry)
0.76
Interest Cover (Industry)
6.06
ROCE (Industry)
14.76
RONW (Industry)
16.23
ROE
15.88
ROCE
14.89
Debt/Equity
1.05
EPS (TTM)
11.20
Dividend Yield
0.40
Book Value
51.72
Interest Cover
3.27

Analysis

No Result Found

Financials

Ratios

Shareholders	DEC 2025	SEPT 2025	JUN 2025	MAR 2025	DEC 2024
Promoters	62.76	62.78	62.82	62.85	62.85
FII	14.12	14.12	16.83	16.89	16.37
DII	15.22	14.56	13.33	11.97	13.58
Public	7.91	8.54	7.02	8.30	7.21
Government	0	0	0	0	0

Technical Analysis

RSI

42.01

MACD

-8.90

50 DMA

408.73

200 DMA

491.35

Support and Resistance

Type	R3	R2	R1	PP	S1	S2	S3
Classic	589.20	495.70	452.90	402.20	359.40	308.70	215.20
Fibonacci	495.70	459.98	437.92	402.20	366.48	344.42	308.70
Camarilla	435.81	427.24	418.67	402.20	401.53	392.96	384.39

Pivots Level: Classic

+187.00

589.20

+93.50

495.70

+50.70

452.90

402.20

Pivot Point

LTP: 382.70

-42.80

359.40

-93.50

308.70

-187

215.20

Moving Average

SMAEMA

Period

Value

10-EMA
385.91
20-EMA
392.45
30-EMA
398.84
50-EMA
412.16
100-EMA
439.72
200-EMA
472.47

Announcement Date	Purpose	Action	Ex Date
06 Feb 2026	board-meetings	Quarterly Results
07 Nov 2025	board-meetings	Quarterly Results
11 Aug 2025	agm
05 Aug 2025	dividend	Final Dividend - Rs. - 1.5	05 Sept 2025
04 Aug 2025	dividend	Dividend - Rs 1.50 Per Share	05 Sept 2025
08 May 2025	dividend	₹1.50 Dividend /Share	05 Sept 2025
22 Jul 2024	agm
09 Jul 2024	dividend	Annual General Meeting/Dividend - Rs 1.20 Per Share	11 Aug 2024
10 May 2024	dividend	₹1.20 Dividend /Share	10 Aug 2024
06 Jul 2023	agm

Kalyan Jewellers India Ltd

Titan Company Ltd

Sky Gold & Diamonds Ltd

PC Jeweller Ltd

Bluestone Jewellery & Lifestyle Ltd

P N Gadgil Jewellers Ltd

Kalyan Jewellers India Ltd About

Kalyan Jewellers India is a leading international retail jewellery chain, into the manufacture and retailing of primarily gold and precious stone studded jewelleries.

Industry

Diamond Cutting / Jewellery

Founded

2009

Headquarters

CEO

Vinod Rai

Employees

Contact

Website

http://www.kalyanjewellers.net

compliance@kalyanjewellers.net

Phone

91-487 2437333 / 2437100

Location

TC-32/204/2 Sitaram Mill Road, Punkunnam, Thrissur, Kerala, 680002

Year	History
2019	Kalyan Jewellers entered the Bihar market.
2020	The Company had 107 showrooms in India and 30 showrooms in the Middle East as of December 31, 2020.
2021	Kalyan Jewellers launched Digital Gold. Kalyan Jewellers announced wedding season offering with Muhurat 2.0. Kalyan Jewellers successfully listed on the National Stock Exchange. Kalyan Jewellers launched special jewellery edition to celebrate Valentine's Day.
2022	The Company's Managing Director received the 'Anmol Ratna' Award at National Jewellery Awards 2022.
2023	Kalyan Jewellers launched its 200th showroom globally at Jammu.

Client Name	Order Side	QTY	Avg Price	Date
GRAVITON RESEARCH CAPITAL LLP	Buy	6402010	422.31	09 Feb 2026
GRAVITON RESEARCH CAPITAL LLP	Sell	6402010	422.67	09 Feb 2026
GRAVITON RESEARCH CAPITAL LLP	Buy	5233349	407.03	21 Jan 2026
GRAVITON RESEARCH CAPITAL LLP	Sell	5233349	407.33	21 Jan 2026
GRAVITON RESEARCH CAPITAL LLP	Sell	7214380	485.22	31 Jan 2025
GRAVITON RESEARCH CAPITAL LLP	Buy	7214380	485	31 Jan 2025
UBS PRINCIPAL CAPITAL ASIA LIMITED	Sell	7273017	698.56	25 Nov 2024
GOVERNMENT OF SINGAPORE	Buy	7251796	539.1	22 Aug 2024
MOTILAL OSWAL MUTUAL FUND	Buy	9274717	539.1	22 Aug 2024
NOMURA INDIA INVESTMENT FUND MOTHER FUND	Buy	11402427	539.1	22 Aug 2024

Kalyan Jewellers India Ltd News

Kalyan Jewellers Shareholders Approve Board Appointments

Kalyan Jewellers shareholders approved the appointment of two independent directors through postal ballot with over 99% votes in favour for both resolutions.

16 Mar 2026

companies

Kalyan Jewellers Allots 77,545 ESOP Shares

Kalyan Jewellers India Limited allotted 77,545 equity shares under ESOP 2020 to eligible employees on March 09, 2026, at exercise price of Rs. 150 per share.

09 Mar 2026

co actions results

Kalyan Jewellers Reports Strong Q3FY26 Performance

Kalyan Jewellers delivered robust Q3FY26 results with consolidated revenue of ₹1,03,434 Mn (42% YoY growth) and PAT of ₹4,163 Mn (90% YoY growth), driven by strong performance across India and Middle East operations.

06 Feb 2026

co actions results

Kalyan Jewellers Shares Fall 12% on Eighth Day

Kalyan Jewellers shares dropped 12% on Wednesday, marking the eighth consecutive session of losses. The stock has declined 22% during this streak and is down 18% over the past 12 months.

21 Jan 2026

stocks

Kalyan Jewellers Independent Director Completes Tenure

Kalyan Jewellers announces cessation of Independent Director Ms. Kishori J Udeshi upon completion of her second consecutive term on January 16, 2026, as per SEBI regulations.

16 Jan 2026

stocks

Open Your Free Demat Account Now!

Step into a world of zero fees and limitless opportunities!

Version -5.76

Stocks:

All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Explore

Calculators

Popular Calculators

Group Stocks

Others:

NSE BSE CDSL NSDL SEBI MCX MSEI NCDEX NSE IFSC INDIA INX Account Closure Form DP Investor Charter Broker Investor Charter

Pocketful Fintech Capital Private Limited (CIN U65999DL2021PTC390548) | The SEBI Registration No. allotted to us is INZ000313732. NSE Member Code: 90326 | BSE Member Code: 6808 | MCX Member Code: 57120 DP | CDSL: 12099800