Yatra Online Ltd Share Price Today - Yatra Online Ltd Stock Price Live NSE/BSE

Yatra Online Ltd

NSE: YATRA BSE: 543992

₹108.15

(-1.64%)

Sun, 17 May 2026, 08:43 am

MTF 5xInvest in Yatra Online Ltd with 5x Leverage Buy with MTF

Market Cap16.96B

PE Ratio31.53

Dividend0

Consumer Services

Other Consumer Services

24.5K

Yatra Online Share Price Live Chart

1 Day

(-1.64%)

No Result Found

Summary

Market Cap
1478.94
Net Profit
36.57
P/B
1.71
Sector P/E
122.32
P/E
36.67
EV/EBITDA
17.31
Debt/Equity (Industry)
0.16
Interest Cover (Industry)
8.45
ROCE (Industry)
7.96
RONW (Industry)
6.36
ROE
2.40
ROCE
2.82
Debt/Equity
0.11
EPS (TTM)
3.64
Dividend Yield
0
Book Value
51.85
Interest Cover
4.43

Analysis

No Result Found

Financials

Ratios

Shareholders	MAR 2026	DEC 2025	SEPT 2025	JUN 2025	MAR 2025
Promoters	62.66	64.46	64.46	64.46	64.46
FII	4.25	5.05	4.20	2.81	2.75
DII	11.85	11.13	13.28	19.09	20.29
Public	21.25	19.36	18.07	13.63	12.50
Government	0	0	0	0	0

Technical Analysis

RSI

36.78

MACD

-4.09

50 DMA

106.60

200 DMA

141.74

Support and Resistance

Type	R3	R2	R1	PP	S1	S2	S3
Classic	182.01	145.51	125.53	109.01	89.03	72.51	36.01
Fibonacci	145.51	131.57	122.96	109.01	95.07	86.46	72.51
Camarilla	115.58	112.23	108.89	109.01	102.19	98.85	95.50

Pivots Level: Classic

+73.00

182.01

+36.50

145.51

+16.51

125.53

109.01

Pivot Point

LTP: 94.46

-19.99

89.03

-36.50

72.51

-73

36.01

Moving Average

SMAEMA

Period

Value

10-EMA
100.82
20-EMA
104.51
30-EMA
106.90
50-EMA
112.40
100-EMA
123.60
200-EMA
128.86

Announcement Date	Purpose	Action
11 Feb 2026	board-meetings	Quarterly Results
04 Sept 2025	agm
10 Sept 2024	agm

Yatra Online Ltd

Eternal Ltd

Swiggy Ltd

FSN E-Commerce Ventures Ltd

One 97 Communications Ltd

Meesho Ltd

Yatra Online Ltd About

Yatra Online is engaged in the business of providing reservation and booking services relating to transport, travel, tours and tourism and developing customized solutions in the areas of transport, travel, tours and tourism for all types of travelers in India or abroad through the internet, mobile, callcentre and retail lounges.

Industry

Travel Agencies

Founded

2005

Headquarters

CEO

Dhruv Shringi

Employees

Contact

Website

http://www.yatra.com

darpan.batra@yatra.com

Phone

91-22-44357700

Location

B/2 101 1st Flr Marathon Inno., Marathon Nextgen LowerParel(W), Mumbai, Maharashtra, 400013

Year	History
2019	Yatra acquired TCIL, the corporate division of PL Worldways.
2020	Yatra entered into a partnership with Zaggle to offer expense management solutions. Yatra launched its freight business.
2021	The Company was converted into a public limited company. The name of the Company was changed to Yatra Online Limited. A fresh certificate of incorporation was issued by the RoC on November 11.
2023	Bangalore metro went live on the app, enabling commuters to book metro tickets. Yatra launched Yatra Prime, providing additional features like zero cancellation fees and special fares. Yatra partnered with Delhi Capitals Women's Premier League as an associate sponsor.
2024	Yatra acquired Globe Travels, solidifying its leadership position in corporate travel.

Client Name	Deal Type	Order Side	QTY	Avg Price	Date
SSPL SECURITIES PRIVATE LIMITED	bulk	Sell	1000000	112.6	24 Apr 2026
BELGRAVE INVESTMENT FUND	bulk	Buy	1689028	105.02	18 Mar 2026
ITI HOLDINGS AND INVESTMENT PRIVATE LIMITED	bulk	Sell	1500000	105.11	18 Mar 2026
HRTI PRIVATE LIMITED	bulk	Buy	1715299	108.41	25 Feb 2026
NK SECURITIES RESEARCH PRIVATE LIMITED	bulk	Buy	907237	108.32	25 Feb 2026
MATHISYS ADVISORS LLP	bulk	Buy	1137262	108.14	25 Feb 2026
QE SECURITIES LLP	bulk	Buy	1079667	108.71	25 Feb 2026
HRTI PRIVATE LIMITED	bulk	Sell	1639906	109.82	25 Feb 2026
JUNOMONETA FINSOL PRIVATE LIMITED	bulk	Buy	1079930	109.24	25 Feb 2026
MATHISYS ADVISORS LLP	bulk	Sell	1136616	109.15	25 Feb 2026

Yatra Online Ltd News

Yatra Online postal ballot results declared

Yatra Online Limited shareholders approved Whole-Time Director Dhruv Shringi's remuneration package of INR 12,50,000 per month through postal ballot with 87.73% votes in favour, completing regulatory disclosure requirements.

25 Apr 2026

companies

Yatra Online shareholders approve director remuneration

Yatra Online Limited shareholders approved special resolution for Whole-Time Director Dhruv Shringi's remuneration of INR 12,50,000 per month through postal ballot with 87.73% votes in favour.

25 Apr 2026

companies

Yatra Online shareholders approve director remuneration

Yatra Online Limited shareholders approved special resolution for Whole-Time Director Dhruv Shringi's remuneration of INR 12,50,000 per month through postal ballot with 87.73% votes in favour.

24 Apr 2026

companies

Yatra Online Submits SEBI Compliance Certificate

Yatra Online Limited filed mandatory certificate under SEBI regulations for Q1 FY27, confirming no dematerialization requests received during January-March 2026 period.

10 Apr 2026

companies

Yatra Online Wins Rs 111.25 Crore Tax Relief

CESTAT Chandigarh sets aside Rs 111.25 crore tax demands and Rs 39.47 crore penalties against Yatra Online, providing significant relief from long-standing tax litigation disputes.

02 Apr 2026

companies

Open Your Free Demat Account Now!

Step into a world of zero fees and limitless opportunities!

Version -5.76

Stocks:

All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Explore

Calculators

Popular Calculators

Group Stocks

Others:

NSE BSE CDSL NSDL SEBI MCX MSEI NCDEX NSE IFSC INDIA INX Account Closure Form DP Investor Charter Broker Investor Charter

Pocketful Fintech Capital Private Limited (CIN U65999DL2021PTC390548) | The SEBI Registration No. allotted to us is INZ000313732. NSE Member Code: 90326 | BSE Member Code: 6808 | MCX Member Code: 57120 DP | CDSL: 12099800

Yatra Online Ltd

Yatra Online Share Price Live Chart

Summary

Analysis

Financials

Ratios

Shareholding

Technical Analysis

Corporate Actions

Peer Comparison

Yatra Online Ltd About

Contact

Yatra Online Ltd Company History

Deals

Yatra Online Ltd News