Yatra Online Ltd Share Price Today - Yatra Online Ltd Stock Price Live NSE/BSE

Yatra Online Ltd

NSE: YATRA BSE: 543992

₹167.01

(0.46%)

Fri, 13 Feb 2026, 02:20 pm

MTF 5xInvest in Yatra Online Ltd with 5x Leverage Buy with MTF

Market Cap26.1B

PE Ratio48.69

Dividend0

Consumer Services

Other Consumer Services

24.5K

Yatra Online Share Price Live Chart

1 Day

0 (0%)

No Result Found

Summary

Market Cap
2610.30
Net Profit
36.57
P/B
1.71
Sector P/E
123.37
P/E
36.67
EV/EBITDA
17.31
Debt/Equity (Industry)
0.15
Interest Cover (Industry)
8.92
ROCE (Industry)
6.85
RONW (Industry)
5.55
ROE
2.40
ROCE
2.82
Debt/Equity
0.11
EPS (TTM)
3.64
Dividend Yield
0
Book Value
51.85
Interest Cover
4.43

Analysis

No Result Found

Financials

Ratios

Shareholders	DEC 2025	SEPT 2025	JUN 2025	MAR 2025	DEC 2024
Promoters	64.46	64.46	64.46	64.46	64.46
FII	5.05	4.20	2.81	2.75	3.09
DII	11.13	13.28	19.09	20.29	21.41
Public	19.36	18.07	13.63	12.50	11.03
Government	0	0	0	0	0

Technical Analysis

RSI

61.31

MACD

-1.32

50 DMA

163.39

200 DMA

135.42

Support and Resistance

Type	R3	R2	R1	PP	S1	S2	S3
Classic	234.38	194.83	171.36	155.28	131.81	115.73	76.18
Fibonacci	194.83	179.72	170.39	155.28	140.17	130.84	115.73
Camarilla	158.77	155.14	151.52	155.28	144.26	140.64	137.01

Pivots Level: Classic

+79.10

234.38

+39.55

194.83

+16.08

171.36

155.28

Pivot Point

LTP: 167.01

-23.47

131.81

-39.55

115.73

-79.10

76.18

Moving Average

SMAEMA

Period

Value

10-EMA
154.62
20-EMA
154.27
30-EMA
156.16
50-EMA
158.67
100-EMA
155.66
200-EMA
143.60

Announcement Date	Purpose	Action
11 Feb 2026	board-meetings	Quarterly Results
04 Sept 2025	agm
10 Sept 2024	agm

Yatra Online Ltd

Info Edge (India) Ltd

FSN E-Commerce Ventures Ltd

Swiggy Ltd

Eternal Ltd

One 97 Communications Ltd

Yatra Online Ltd About

Yatra Online is engaged in the business of providing reservation and booking services relating to transport, travel, tours and tourism and developing customized solutions in the areas of transport, travel, tours and tourism for all types of travelers in India or abroad through the internet, mobile, callcentre and retail lounges.

Industry

Travel Agencies

Founded

2005

Headquarters

CEO

Dhruv Shringi

Employees

Contact

Website

http://www.yatra.com

darpan.batra@yatra.com

Phone

91-22-44357700

Location

B/2 101 1st Flr Marathon Inno., Marathon Nextgen LowerParel(W), Mumbai, Maharashtra, 400013

Year	History
2019	Yatra acquired TCIL, the corporate division of PL Worldways.
2020	Yatra entered into a partnership with Zaggle to offer expense management solutions. Yatra launched its freight business.
2021	The Company was converted into a public limited company. The name of the Company was changed to Yatra Online Limited. A fresh certificate of incorporation was issued by the RoC on November 11.
2023	Bangalore metro went live on the app, enabling commuters to book metro tickets. Yatra launched Yatra Prime, providing additional features like zero cancellation fees and special fares. Yatra partnered with Delhi Capitals Women's Premier League as an associate sponsor.
2024	Yatra acquired Globe Travels, solidifying its leadership position in corporate travel.

Client Name	Order Side	QTY	Avg Price	Date
QE SECURITIES LLP	Sell	836983	186.74	12 Nov 2025
MATHISYS ADVISORS LLP	Sell	973600	187.03	12 Nov 2025
ALPHAGREP SECURITIES PRIVATE LIMITED	Sell	1376579	185.68	12 Nov 2025
ALPHAGREP SECURITIES PRIVATE LIMITED	Buy	1376579	185.73	12 Nov 2025
HRTI PRIVATE LIMITED	Buy	1232565	185.99	12 Nov 2025
SHARE INDIA SECURITIES LIMITED	Buy	947117	189.25	12 Nov 2025
QE SECURITIES LLP	Buy	822917	185.91	12 Nov 2025
JUNOMONETA FINSOL PRIVATE LIMITED	Buy	906510	186.86	12 Nov 2025
MATHISYS ADVISORS LLP	Buy	975582	186.84	12 Nov 2025
HRTI PRIVATE LIMITED	Sell	1069358	185.91	12 Nov 2025

Yatra Online Ltd News

Yatra Online Gets Approval to Shift Base to Delhi

Yatra Online Limited receives regulatory approval to relocate its registered office from Maharashtra to Delhi, following shareholder approval through postal ballot in July 2025.

30 Dec 2025

stocks

Yatra Online's Subsidiary TSI Settles Insolvency Dispute with Ezeego for INR 5 Crore

TSI Yatra Private Limited, a wholly owned subsidiary of Yatra Online, settled its insolvency dispute with Ezeego Travels Tours Ltd. by paying INR 5 crore plus INR 6.25 lakh in CIRP costs on November 19, 2025. The NCLAT has disposed the appeal and directed the refund of INR 4.03 crore deposited under the stay order, while the IRP must file for withdrawal of the Corporate Insolvency Resolution Process.

02 Dec 2025

stock

Yatra Online Fined Rs 5.13 Lakh by NSE and BSE for Board Composition Non-Compliance

Yatra Online received fines totaling Rs 5.13 lakh from NSE and BSE for non-compliance with board composition requirements under Regulation 17(1) for the quarter ended September 30, 2025. The company has paid the fines within the prescribed timeline and achieved compliance after appointing Mr. Roshan Chanaka Nirmal Mendis as Director effective September 26, 2025.

01 Dec 2025

corporate governance

Yatra Online Completes Amalgamation of Six Subsidiary Companies

Yatra Online Limited has completed the amalgamation of six wholly-owned subsidiaries including Yatra TG Stays, Yatra Hotel Solutions, and four other companies, with the scheme becoming effective from December 01, 2025. The amalgamating companies have been dissolved without winding up and cease to be subsidiaries, while the company's authorized share capital has been revised to Rs. 46,58,00,000 divided into equity and preference shares.

01 Dec 2025

corporate action

Yatra Online Elevates Co-Founder Dhruv Shringi to Executive Chairman, Appoints Siddhartha Gupta as CEO

Yatra Online announced a strategic leadership transition with co-founder Dhruv Shringi moving to Executive Chairman and Siddhartha Gupta taking over as CEO effective November 25, 2025. The company has onboarded 148 new corporate clients representing Rs 700 crores in annual potential business over the past 12 months, positioning for its next phase of growth and global expansion.

25 Nov 2025

corporate governance

Open Your Free Demat Account Now!

Step into a world of zero fees and limitless opportunities!

Version -5.76

Stocks:

All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Explore

Calculators

Popular Calculators

Group Stocks

Others:

NSE BSE CDSL NSDL SEBI MCX MSEI NCDEX NSE IFSC INDIA INX Account Closure Form DP Investor Charter Broker Investor Charter

Pocketful Fintech Capital Private Limited (CIN U65999DL2021PTC390548) | The SEBI Registration No. allotted to us is INZ000313732. NSE Member Code: 90326 | BSE Member Code: 6808 | MCX Member Code: 57120 DP | CDSL: 12099800

Yatra Online Ltd

Yatra Online Share Price Live Chart

Summary

Analysis

Financials

Ratios

Shareholding

Technical Analysis

Corporate Actions

Peer Comparison

Yatra Online Ltd About

Contact

Yatra Online Ltd Company History

Deals

Yatra Online Ltd News