Yatra Online Ltd
NSE: YATRA BSE: 543992
₹167.01
(0.46%)
Sat, 14 Feb 2026, 03:36 pm
Market Cap26.22B
PE Ratio48.69
Dividend0
Consumer Services
Other Consumer Services
24.5KYatra Online Deals
| Client Name | Order Side | QTY | Avg Price | Date |
|---|---|---|---|---|
| SHARE INDIA SECURITIES LIMITED | Buy | 947117 | 189.25 | 12 Nov 2025 |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Buy | 1376579 | 185.73 | 12 Nov 2025 |
| JUNOMONETA FINSOL PRIVATE LIMITED | Sell | 902653 | 187.04 | 12 Nov 2025 |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Sell | 1376579 | 185.68 | 12 Nov 2025 |
| SHARE INDIA SECURITIES LIMITED | Sell | 947117 | 191.26 | 12 Nov 2025 |
| QE SECURITIES LLP | Sell | 836983 | 186.74 | 12 Nov 2025 |
| HRTI PRIVATE LIMITED | Sell | 1069358 | 185.91 | 12 Nov 2025 |
| HRTI PRIVATE LIMITED | Buy | 1232565 | 185.99 | 12 Nov 2025 |
| MATHISYS ADVISORS LLP | Sell | 973600 | 187.03 | 12 Nov 2025 |
| MATHISYS ADVISORS LLP | Buy | 975582 | 186.84 | 12 Nov 2025 |
| QE SECURITIES LLP | Buy | 822917 | 185.91 | 12 Nov 2025 |
| JUNOMONETA FINSOL PRIVATE LIMITED | Buy | 906510 | 186.86 | 12 Nov 2025 |
| HRTI PRIVATE LIMITED | Sell | 840652 | 161.84 | 04 Sept 2025 |
| HRTI PRIVATE LIMITED | Buy | 767626 | 160.78 | 04 Sept 2025 |
| HRTI PRIVATE LIMITED | Buy | 781445 | 159.4 | 21 Aug 2025 |
| HRTI PRIVATE LIMITED | Sell | 833041 | 159.33 | 21 Aug 2025 |
| HRTI PRIVATE LIMITED | Buy | 864214 | 153.6 | 20 Aug 2025 |
| HRTI PRIVATE LIMITED | Sell | 890853 | 153.75 | 20 Aug 2025 |
| QE SECURITIES LLP | Sell | 3218189 | 150.39 | 13 Aug 2025 |
| IRAGE BROKING SERVICES LLP | Buy | 991545 | 150.95 | 13 Aug 2025 |
| QE SECURITIES LLP | Sell | 953062 | 151.54 | 13 Aug 2025 |
| QE SECURITIES LLP | Buy | 931648 | 151.48 | 13 Aug 2025 |
| GRAVITON RESEARCH CAPITAL LLP | Buy | 851300 | 151.11 | 13 Aug 2025 |
| GRAVITON RESEARCH CAPITAL LLP | Sell | 851300 | 151.23 | 13 Aug 2025 |
| ALPHAGREP SECURITIES PRIVATE LIMITED | Buy | 1744989 | 150.77 | 13 Aug 2025 |
Showing 1–10 of 49
Rows per page:
Open Your Free Demat Account Now!
Facebook
Twitter
Instagram
LinkedIn
Youtube
Calculators
Popular Calculators
Group Stocks
Pocketful Fintech Capital Private Limited (CIN U65999DL2021PTC390548) | The SEBI Registration No. allotted to us is INZ000313732. NSE Member Code: 90326 | BSE Member Code: 6808 | MCX Member Code: 57120 DP | CDSL: 12099800